21554 中际摩通六三购Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 162.400 | 30,000 | 210,000 | 0.300 | 10,000 | 0.113 | 20,000 | 0.116 |
| 22/12/2025 | 0.107 | 163.100 | 0 | 200,000 | 0.286 | ||||
| 19/12/2025 | 0.081 | 151.600 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.086 | 153.900 | 0 | 200,000 | 0.286 | ||||
| 17/12/2025 | 0.093 | 154.800 | 40,000 | 200,000 | 0.286 | 30,000 | 0.096 | 10,000 | 0.101 |
| 16/12/2025 | 0.092 | 154.400 | 38,020,000 | 220,000 | 0.314 | 19,000,000 | 0.087 | 19,020,000 | 0.087 |
| 15/12/2025 | 0.114 | 160.100 | 0 | 200,000 | 0.286 | ||||
| 12/12/2025 | 0.123 | 162.100 | 0 | 200,000 | 0.286 | ||||
| 11/12/2025 | 0.109 | 156.500 | 0 | 200,000 | 0.286 | ||||
| 10/12/2025 | 0.119 | 159.300 | 0 | 200,000 | 0.286 | ||||
| 09/12/2025 | 0.128 | 160.600 | 26,430,000 | 200,000 | 0.286 | 13,210,000 | 0.135 | 13,220,000 | 0.134 |
| 08/12/2025 | 0.161 | 168.200 | 0 | 190,000 | 0.271 | ||||
| 05/12/2025 | 0.164 | 168.600 | 0 | 190,000 | 0.271 | ||||
| 04/12/2025 | 0.151 | 164.900 | 10,000 | 190,000 | 0.271 | 10,000 | 0.173 | ||
| 03/12/2025 | 0.160 | 165.900 | 210,000 | 180,000 | 0.257 | 210,000 | 0.150 | ||
| 02/12/2025 | 0.154 | 163.500 | 220,000 | 390,000 | 0.557 | 220,000 | 0.158 | ||
| 01/12/2025 | 0.163 | 165.500 | 270,000 | 170,000 | 0.243 | 270,000 | 0.151 | ||
| 28/11/2025 | 0.108 | 148.600 | 250,000 | 440,000 | 0.629 | 250,000 | 0.109 | ||
| 27/11/2025 | 0.088 | 141.300 | 0 | 190,000 | 0.271 | ||||
| 26/11/2025 | 0.086 | 138.900 | 20,000 | 190,000 | 0.271 | 10,000 | 0.090 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |