21544 腾讯华泰六三沽Ｂ (认沽证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 602.000 | 12,040,000 | 1,240,000 | 1.771 | 6,940,000 | 0.115 | 3,960,000 | 0.111 |
| 22/12/2025 | 0.099 | 614.500 | 7,220,000 | 4,220,000 | 6.029 | 3,210,000 | 0.101 | 3,760,000 | 0.099 |
| 19/12/2025 | 0.096 | 614.000 | 4,190,000 | 3,670,000 | 5.243 | 1,850,000 | 0.104 | 1,390,000 | 0.113 |
| 18/12/2025 | 0.123 | 605.000 | 25,830,000 | 4,130,000 | 5.900 | 12,690,000 | 0.130 | 12,610,000 | 0.129 |
| 17/12/2025 | 0.125 | 605.000 | 7,120,000 | 4,210,000 | 6.014 | 1,870,000 | 0.144 | 3,930,000 | 0.139 |
| 16/12/2025 | 0.148 | 596.500 | 10,110,000 | 2,150,000 | 3.071 | 3,860,000 | 0.153 | 4,470,000 | 0.148 |
| 15/12/2025 | 0.126 | 603.000 | 71,100,000 | 1,540,000 | 2.200 | 35,110,000 | 0.127 | 35,010,000 | 0.126 |
| 12/12/2025 | 0.112 | 616.000 | 28,510,000 | 1,640,000 | 2.343 | 14,320,000 | 0.132 | 13,910,000 | 0.132 |
| 11/12/2025 | 0.144 | 601.500 | 7,280,000 | 2,050,000 | 2.929 | 3,090,000 | 0.131 | 3,220,000 | 0.126 |
| 10/12/2025 | 0.143 | 603.000 | 8,180,000 | 1,920,000 | 2.743 | 3,450,000 | 0.158 | 3,450,000 | 0.153 |
| 09/12/2025 | 0.146 | 602.500 | 20,580,000 | 1,920,000 | 2.743 | 8,320,000 | 0.140 | 9,570,000 | 0.138 |
| 08/12/2025 | 0.135 | 605.000 | 42,480,000 | 670,000 | 0.957 | 20,740,000 | 0.136 | 20,480,000 | 0.136 |
| 05/12/2025 | 0.133 | 610.000 | 4,620,000 | 930,000 | 1.329 | 1,840,000 | 0.140 | 2,560,000 | 0.145 |
| 04/12/2025 | 0.138 | 612.000 | 54,170,000 | 210,000 | 0.300 | 27,110,000 | 0.145 | 26,690,000 | 0.144 |
| 03/12/2025 | 0.138 | 611.000 | 14,930,000 | 630,000 | 0.900 | 7,580,000 | 0.139 | 7,250,000 | 0.138 |
| 02/12/2025 | 0.126 | 617.000 | 11,460,000 | 960,000 | 1.371 | 5,770,000 | 0.124 | 5,690,000 | 0.121 |
| 01/12/2025 | 0.127 | 619.500 | 33,360,000 | 1,040,000 | 1.486 | 16,200,000 | 0.126 | 16,210,000 | 0.124 |
| 28/11/2025 | 0.142 | 611.500 | 16,900,000 | 1,030,000 | 1.471 | 8,330,000 | 0.154 | 7,780,000 | 0.154 |
| 27/11/2025 | 0.155 | 611.500 | 6,630,000 | 1,580,000 | 2.257 | 2,910,000 | 0.159 | 3,100,000 | 0.153 |
| 26/11/2025 | 0.147 | 619.500 | 36,570,000 | 1,390,000 | 1.986 | 17,640,000 | 0.145 | 18,070,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |