21535 哔哩汇丰四七购Ａ (认购证)
按盘价 
0.185 +0.004 (+2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.181 | 125.500 | 0 | 172,000 | 0.220 | ||||
| 12/07/2024 | 0.280 | 136.500 | 90,000 | 172,000 | 0.220 | ||||
| 11/07/2024 | 0.228 | 134.300 | 0 | 172,000 | 0.220 | ||||
| 10/07/2024 | 0.206 | 130.500 | 0 | 172,000 | 0.220 | ||||
| 09/07/2024 | 0.198 | 129.700 | 0 | 172,000 | 0.220 | ||||
| 08/07/2024 | 0.174 | 125.300 | 0 | 172,000 | 0.220 | ||||
| 05/07/2024 | 0.174 | 125.800 | 0 | 172,000 | 0.220 | ||||
| 04/07/2024 | 0.174 | 125.500 | 0 | 172,000 | 0.220 | ||||
| 03/07/2024 | 0.174 | 122.500 | 0 | 172,000 | 0.220 | ||||
| 02/07/2024 | 0.167 | 120.900 | 0 | 172,000 | 0.220 | ||||
| 28/06/2024 | 0.214 | 126.900 | 0 | 172,000 | 0.220 | ||||
| 27/06/2024 | 0.214 | 126.700 | 0 | 172,000 | 0.220 | ||||
| 26/06/2024 | 0.265 | 133.100 | 80,000 | 172,000 | 0.220 | 80,000 | 0.265 | ||
| 25/06/2024 | 0.265 | 133.000 | 620,000 | 92,000 | 0.120 | 620,000 | 0.265 | ||
| 24/06/2024 | 0.310 | 138.700 | 1,200,000 | 712,000 | 0.890 | 600,000 | 0.305 | ||
| 21/06/2024 | 0.310 | 136.800 | 0 | 1,312,000 | 1.640 | ||||
| 20/06/2024 | 0.315 | 137.800 | 0 | 1,312,000 | 1.640 | ||||
| 19/06/2024 | 0.370 | 144.300 | 22,000 | 1,312,000 | 1.640 | 2,000 | 0.370 | ||
| 18/06/2024 | 0.186 | 121.300 | 0 | 1,314,000 | 1.640 | ||||
| 17/06/2024 | 0.163 | 117.600 | 1,200,000 | 1,314,000 | 1.640 | 1,200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |