21509 优必中银六六购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 110.300 | 1,240,000 | 530,000 | 0.883 | 600,000 | 0.054 | 640,000 | 0.054 |
| 22/12/2025 | 0.057 | 114.000 | 900,000 | 490,000 | 0.817 | 445,000 | 0.058 | 450,000 | 0.058 |
| 19/12/2025 | 0.052 | 111.800 | 100,000 | 485,000 | 0.808 | 100,000 | 0.053 | ||
| 18/12/2025 | 0.048 | 106.800 | 0 | 585,000 | 0.975 | ||||
| 17/12/2025 | 0.052 | 108.800 | 0 | 585,000 | 0.975 | ||||
| 16/12/2025 | 0.052 | 108.400 | 0 | 585,000 | 0.975 | ||||
| 15/12/2025 | 0.062 | 113.600 | 0 | 585,000 | 0.975 | ||||
| 12/12/2025 | 0.064 | 115.100 | 0 | 585,000 | 0.975 | ||||
| 11/12/2025 | 0.060 | 111.500 | 0 | 585,000 | 0.975 | ||||
| 10/12/2025 | 0.065 | 114.700 | 5,000 | 585,000 | 0.975 | 5,000 | 0.061 | ||
| 09/12/2025 | 0.062 | 112.200 | 0 | 590,000 | 0.983 | ||||
| 08/12/2025 | 0.067 | 114.900 | 270,000 | 590,000 | 0.983 | 250,000 | 0.067 | 20,000 | 0.067 |
| 05/12/2025 | 0.073 | 116.100 | 150,000 | 820,000 | 1.367 | 5,000 | 0.073 | 145,000 | 0.068 |
| 04/12/2025 | 0.068 | 113.300 | 155,000 | 680,000 | 1.133 | 25,000 | 0.067 | 130,000 | 0.067 |
| 03/12/2025 | 0.061 | 109.300 | 10,000 | 575,000 | 0.958 | 5,000 | 0.061 | 5,000 | 0.061 |
| 02/12/2025 | 0.067 | 111.800 | 40,000 | 575,000 | 0.958 | 20,000 | 0.070 | 20,000 | 0.071 |
| 01/12/2025 | 0.071 | 114.000 | 0 | 575,000 | 0.958 | ||||
| 28/11/2025 | 0.071 | 113.000 | 0 | 575,000 | 0.958 | ||||
| 27/11/2025 | 0.064 | 108.900 | 5,000 | 575,000 | 0.958 | 5,000 | 0.063 | ||
| 26/11/2025 | 0.069 | 111.100 | 0 | 570,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |