21500 比迪麦银四十购Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.181 | 241.400 | 1,350,000 | 6,150,000 | 15.375 | 750,000 | 0.174 | 450,000 | 0.169 |
| 10/07/2024 | 0.155 | 236.800 | 3,150,000 | 6,450,000 | 16.125 | 1,550,000 | 0.163 | 1,600,000 | 0.163 |
| 09/07/2024 | 0.146 | 235.200 | 1,900,000 | 6,400,000 | 16.000 | 1,100,000 | 0.152 | 800,000 | 0.149 |
| 08/07/2024 | 0.136 | 233.200 | 5,050,000 | 6,700,000 | 16.750 | 2,450,000 | 0.154 | 2,600,000 | 0.154 |
| 05/07/2024 | 0.147 | 235.000 | 2,650,000 | 6,550,000 | 16.375 | 1,000,000 | 0.139 | 1,650,000 | 0.144 |
| 04/07/2024 | 0.151 | 234.600 | 1,100,000 | 5,900,000 | 14.750 | 550,000 | 0.153 | 550,000 | 0.157 |
| 03/07/2024 | 0.131 | 230.200 | 1,000,000 | 5,900,000 | 14.750 | 500,000 | 0.130 | 450,000 | 0.126 |
| 02/07/2024 | 0.126 | 228.200 | 750,000 | 5,950,000 | 14.875 | 300,000 | 0.130 | 450,000 | 0.140 |
| 28/06/2024 | 0.148 | 232.000 | 0 | 5,800,000 | 14.500 | ||||
| 27/06/2024 | 0.147 | 230.800 | 0 | 5,800,000 | 14.500 | ||||
| 26/06/2024 | 0.181 | 237.400 | 0 | 5,800,000 | 14.500 | ||||
| 25/06/2024 | 0.192 | 239.600 | 5,400,000 | 5,800,000 | 14.500 | 2,700,000 | 0.202 | 2,700,000 | 0.201 |
| 24/06/2024 | 0.187 | 237.600 | 0 | 5,800,000 | 14.500 | ||||
| 21/06/2024 | 0.184 | 236.200 | 0 | 5,800,000 | 14.500 | ||||
| 20/06/2024 | 0.193 | 237.600 | 0 | 5,800,000 | 14.500 | ||||
| 19/06/2024 | 0.199 | 238.000 | 100,000 | 5,800,000 | 14.500 | 50,000 | 0.204 | ||
| 18/06/2024 | 0.174 | 233.600 | 50,000 | 5,850,000 | 14.625 | 50,000 | 0.169 | ||
| 17/06/2024 | 0.175 | 233.400 | 900,000 | 5,900,000 | 14.750 | 600,000 | 0.179 | 50,000 | 0.190 |
| 14/06/2024 | 0.158 | 229.400 | 16,600,000 | 6,450,000 | 16.125 | 7,750,000 | 0.145 | 8,450,000 | 0.144 |
| 13/06/2024 | 0.172 | 232.800 | 9,100,000 | 5,750,000 | 14.375 | 4,050,000 | 0.189 | 3,600,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |