21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 70.300 | 0 | 3,270,000 | 6.540 | ||||
| 22/12/2025 | 0.041 | 71.250 | 270,000 | 3,270,000 | 6.540 | 30,000 | 0.042 | 240,000 | 0.041 |
| 19/12/2025 | 0.034 | 67.750 | 0 | 3,060,000 | 6.120 | ||||
| 18/12/2025 | 0.034 | 67.250 | 0 | 3,060,000 | 6.120 | ||||
| 17/12/2025 | 0.036 | 68.200 | 0 | 3,060,000 | 6.120 | ||||
| 16/12/2025 | 0.031 | 66.300 | 60,000 | 3,060,000 | 6.120 | 30,000 | 0.031 | 30,000 | 0.032 |
| 15/12/2025 | 0.036 | 67.300 | 0 | 3,060,000 | 6.120 | ||||
| 12/12/2025 | 0.048 | 71.900 | 50,000 | 3,060,000 | 6.120 | 50,000 | 0.041 | ||
| 11/12/2025 | 0.052 | 72.400 | 20,000 | 3,010,000 | 6.020 | 20,000 | 0.056 | ||
| 10/12/2025 | 0.063 | 76.050 | 0 | 2,990,000 | 5.980 | ||||
| 09/12/2025 | 0.063 | 75.150 | 0 | 2,990,000 | 5.980 | ||||
| 08/12/2025 | 0.080 | 79.450 | 110,000 | 2,990,000 | 5.980 | 60,000 | 0.080 | 50,000 | 0.077 |
| 05/12/2025 | 0.068 | 76.050 | 0 | 3,000,000 | 6.000 | ||||
| 04/12/2025 | 0.069 | 76.250 | 205,000 | 3,000,000 | 6.000 | 205,000 | 0.070 | ||
| 03/12/2025 | 0.060 | 73.950 | 0 | 2,795,000 | 5.590 | ||||
| 02/12/2025 | 0.060 | 72.800 | 0 | 2,795,000 | 5.590 | ||||
| 01/12/2025 | 0.066 | 74.900 | 155,000 | 2,795,000 | 5.590 | 155,000 | 0.065 | ||
| 28/11/2025 | 0.067 | 74.500 | 70,000 | 2,950,000 | 5.900 | 70,000 | 0.067 | ||
| 27/11/2025 | 0.057 | 72.550 | 200,000 | 3,020,000 | 6.040 | 200,000 | 0.065 | ||
| 26/11/2025 | 0.057 | 72.800 | 0 | 3,220,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |