21487 美团星展四九购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.118 | 107.100 | 250,000 | ||||||
| 24/07/2024 | 0.166 | 113.300 | 0 | 41,280,000 | 82.560 | ||||
| 23/07/2024 | 0.207 | 118.100 | 0 | 41,280,000 | 82.560 | ||||
| 22/07/2024 | 0.227 | 121.300 | 0 | 41,280,000 | 82.560 | ||||
| 19/07/2024 | 0.203 | 117.500 | 0 | 41,280,000 | 82.560 | ||||
| 18/07/2024 | 0.217 | 119.400 | 150,000 | 41,280,000 | 82.560 | 150,000 | 0.208 | ||
| 17/07/2024 | 0.217 | 119.100 | 0 | 41,430,000 | 82.860 | ||||
| 16/07/2024 | 0.205 | 117.500 | 50,000 | 41,430,000 | 82.860 | ||||
| 15/07/2024 | 0.219 | 119.100 | 200,000 | 41,430,000 | 82.860 | 200,000 | 0.234 | ||
| 12/07/2024 | 0.240 | 121.800 | 100,000 | 41,230,000 | 82.460 | ||||
| 11/07/2024 | 0.191 | 116.100 | 0 | 41,230,000 | 82.460 | ||||
| 10/07/2024 | 0.185 | 114.900 | 0 | 41,230,000 | 82.460 | ||||
| 09/07/2024 | 0.185 | 114.700 | 0 | 41,230,000 | 82.460 | ||||
| 08/07/2024 | 0.205 | 117.000 | 0 | 41,230,000 | 82.460 | ||||
| 05/07/2024 | 0.225 | 119.100 | 0 | 41,230,000 | 82.460 | ||||
| 04/07/2024 | 0.225 | 119.700 | 0 | 41,230,000 | 82.460 | ||||
| 03/07/2024 | 0.203 | 117.100 | 0 | 41,230,000 | 82.460 | ||||
| 02/07/2024 | 0.166 | 112.200 | 0 | 41,230,000 | 82.460 | ||||
| 28/06/2024 | 0.165 | 111.100 | 0 | 41,230,000 | 82.460 | ||||
| 27/06/2024 | 0.182 | 113.700 | 50,000 | 41,230,000 | 82.460 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |