21481 京东信证六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 112.800 | 0 | 292,500 | 0.420 | ||||
| 22/12/2025 | 0.012 | 112.300 | 0 | 292,500 | 0.420 | ||||
| 19/12/2025 | 0.012 | 111.300 | 0 | 292,500 | 0.420 | ||||
| 18/12/2025 | 0.012 | 112.200 | 0 | 292,500 | 0.420 | ||||
| 17/12/2025 | 0.012 | 112.300 | 20,000 | 292,500 | 0.420 | 20,000 | 0.012 | ||
| 16/12/2025 | 0.014 | 110.900 | 0 | 272,500 | 0.390 | ||||
| 15/12/2025 | 0.014 | 113.500 | 10,000 | 272,500 | 0.390 | 10,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 115.600 | 0 | 262,500 | 0.380 | ||||
| 11/12/2025 | 0.016 | 114.300 | 0 | 262,500 | 0.380 | ||||
| 10/12/2025 | 0.016 | 114.800 | 10,000 | 262,500 | 0.380 | 10,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 114.900 | 0 | 252,500 | 0.360 | ||||
| 08/12/2025 | 0.020 | 116.200 | 0 | 252,500 | 0.360 | ||||
| 05/12/2025 | 0.022 | 117.000 | 0 | 252,500 | 0.360 | ||||
| 04/12/2025 | 0.021 | 116.100 | 0 | 252,500 | 0.360 | ||||
| 03/12/2025 | 0.021 | 115.500 | 0 | 252,500 | 0.360 | ||||
| 02/12/2025 | 0.023 | 116.000 | 0 | 252,500 | 0.360 | ||||
| 01/12/2025 | 0.025 | 117.100 | 535,000 | 252,500 | 0.360 | 267,500 | 0.025 | 267,500 | 0.024 |
| 28/11/2025 | 0.026 | 116.500 | 210,000 | 252,500 | 0.360 | 210,000 | 0.025 | ||
| 27/11/2025 | 0.024 | 116.200 | 0 | 42,500 | 0.060 | ||||
| 26/11/2025 | 0.023 | 114.800 | 0 | 42,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |