21476 比迪花旗四八购Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.030 | 241.400 | 350,000 | 1,950,000 | 2.440 | 200,000 | 0.027 | 150,000 | 0.024 |
| 10/07/2024 | 0.024 | 236.800 | 1,250,000 | 2,000,000 | 2.500 | 650,000 | 0.025 | 600,000 | 0.029 |
| 09/07/2024 | 0.024 | 235.200 | 300,000 | 2,050,000 | 2.560 | 300,000 | 0.022 | ||
| 08/07/2024 | 0.021 | 233.200 | 1,450,000 | 2,350,000 | 2.940 | 450,000 | 0.028 | 1,000,000 | 0.026 |
| 05/07/2024 | 0.024 | 235.000 | 650,000 | 1,800,000 | 2.250 | 350,000 | 0.022 | 300,000 | 0.023 |
| 04/07/2024 | 0.025 | 234.600 | 400,000 | 1,850,000 | 2.310 | 300,000 | 0.026 | ||
| 03/07/2024 | 0.020 | 230.200 | 150,000 | 2,150,000 | 2.690 | 150,000 | 0.019 | ||
| 02/07/2024 | 0.020 | 228.200 | 1,200,000 | 2,300,000 | 2.880 | 450,000 | 0.021 | 750,000 | 0.023 |
| 28/06/2024 | 0.026 | 232.000 | 350,000 | 2,000,000 | 2.500 | 350,000 | 0.026 | ||
| 27/06/2024 | 0.024 | 230.800 | 1,400,000 | 2,350,000 | 2.940 | 700,000 | 0.025 | 550,000 | 0.030 |
| 26/06/2024 | 0.036 | 237.400 | 3,900,000 | 2,500,000 | 3.130 | 1,650,000 | 0.039 | 1,800,000 | 0.039 |
| 25/06/2024 | 0.041 | 239.600 | 17,350,000 | 2,350,000 | 2.940 | 8,650,000 | 0.044 | 8,400,000 | 0.043 |
| 24/06/2024 | 0.041 | 237.600 | 4,750,000 | 2,600,000 | 3.250 | 2,350,000 | 0.038 | 2,300,000 | 0.037 |
| 21/06/2024 | 0.039 | 236.200 | 23,000,000 | 2,650,000 | 3.310 | 11,200,000 | 0.041 | 11,650,000 | 0.041 |
| 20/06/2024 | 0.043 | 237.600 | 17,000,000 | 2,200,000 | 2.750 | 8,650,000 | 0.044 | 8,300,000 | 0.044 |
| 19/06/2024 | 0.046 | 238.000 | 15,400,000 | 2,550,000 | 3.190 | 8,300,000 | 0.047 | 6,500,000 | 0.047 |
| 18/06/2024 | 0.039 | 233.600 | 17,600,000 | 4,350,000 | 5.440 | 8,800,000 | 0.037 | 8,700,000 | 0.038 |
| 17/06/2024 | 0.038 | 233.400 | 27,700,000 | 4,450,000 | 5.560 | 11,700,000 | 0.043 | 13,800,000 | 0.043 |
| 14/06/2024 | 0.034 | 229.400 | 20,300,000 | 2,350,000 | 2.940 | 9,350,000 | 0.032 | 9,850,000 | 0.031 |
| 13/06/2024 | 0.040 | 232.800 | 17,500,000 | 1,850,000 | 2.310 | 7,900,000 | 0.043 | 7,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |