21475 美团信证六九沽Ａ (认沽证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.180 | 103.200 | 0 | 370,000 | 0.250 | ||||
| 22/12/2025 | 0.181 | 102.800 | 200,000 | 370,000 | 0.250 | 150,000 | 0.177 | 50,000 | 0.175 |
| 19/12/2025 | 0.180 | 102.700 | 160,000 | 470,000 | 0.310 | 160,000 | 0.181 | ||
| 18/12/2025 | 0.188 | 101.400 | 10,000 | 310,000 | 0.210 | 10,000 | 0.190 | ||
| 17/12/2025 | 0.187 | 101.300 | 540,000 | 320,000 | 0.210 | 360,000 | 0.191 | 10,000 | 0.187 |
| 16/12/2025 | 0.197 | 99.500 | 970,000 | 670,000 | 0.450 | 660,000 | 0.196 | 280,000 | 0.200 |
| 15/12/2025 | 0.193 | 100.900 | 740,000 | 1,050,000 | 0.700 | 710,000 | 0.192 | ||
| 12/12/2025 | 0.183 | 102.400 | 20,000 | 340,000 | 0.230 | 20,000 | 0.184 | ||
| 11/12/2025 | 0.190 | 101.500 | 100,000 | 320,000 | 0.210 | 100,000 | 0.190 | ||
| 10/12/2025 | 0.198 | 100.000 | 60,000 | 220,000 | 0.150 | 30,000 | 0.198 | 30,000 | 0.198 |
| 09/12/2025 | 0.210 | 97.350 | 0 | 220,000 | 0.150 | ||||
| 08/12/2025 | 0.200 | 99.500 | 350,000 | 220,000 | 0.150 | 310,000 | 0.197 | 20,000 | 0.202 |
| 05/12/2025 | 0.201 | 99.050 | 1,250,000 | 510,000 | 0.340 | 680,000 | 0.202 | 570,000 | 0.211 |
| 04/12/2025 | 0.208 | 98.100 | 1,130,000 | 620,000 | 0.410 | 640,000 | 0.206 | 470,000 | 0.216 |
| 03/12/2025 | 0.220 | 95.900 | 990,000 | 790,000 | 0.530 | 350,000 | 0.214 | ||
| 02/12/2025 | 0.217 | 96.500 | 150,000 | 1,140,000 | 0.760 | 150,000 | 0.219 | ||
| 01/12/2025 | 0.202 | 99.550 | 1,060,000 | 1,290,000 | 0.860 | 450,000 | 0.199 | 220,000 | 0.198 |
| 28/11/2025 | 0.192 | 102.500 | 280,000 | 1,520,000 | 1.010 | 280,000 | 0.186 | ||
| 27/11/2025 | 0.186 | 104.000 | 880,000 | 1,240,000 | 0.830 | 70,000 | 0.195 | 810,000 | 0.185 |
| 26/11/2025 | 0.189 | 103.800 | 480,000 | 500,000 | 0.330 | 480,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |