21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.167 | 68.900 | 400,000 | 450,000 | 0.450 | 75,000 | 0.164 | 275,000 | 0.165 |
| 22/12/2025 | 0.168 | 68.900 | 50,000 | 250,000 | 0.250 | 50,000 | 0.168 | ||
| 19/12/2025 | 0.203 | 65.050 | 175,000 | 200,000 | 0.200 | 175,000 | 0.199 | ||
| 18/12/2025 | 0.206 | 64.700 | 300,000 | 375,000 | 0.375 | 150,000 | 0.198 | ||
| 17/12/2025 | 0.208 | 64.750 | 700,000 | 525,000 | 0.525 | 650,000 | 0.216 | ||
| 16/12/2025 | 0.222 | 63.450 | 75,000 | 1,175,000 | 1.175 | 25,000 | 0.226 | ||
| 15/12/2025 | 0.204 | 64.700 | 450,000 | 1,200,000 | 1.200 | 450,000 | 0.202 | ||
| 12/12/2025 | 0.178 | 67.700 | 4,675,000 | 750,000 | 0.750 | 2,025,000 | 0.186 | 2,050,000 | 0.197 |
| 11/12/2025 | 0.182 | 67.150 | 0 | 725,000 | 0.725 | ||||
| 10/12/2025 | 0.175 | 68.700 | 250,000 | 725,000 | 0.725 | 250,000 | 0.185 | ||
| 09/12/2025 | 0.175 | 68.850 | 750,000 | 975,000 | 0.975 | 225,000 | 0.169 | 525,000 | 0.165 |
| 08/12/2025 | 0.149 | 71.800 | 25,000 | 675,000 | 0.675 | 25,000 | 0.149 | ||
| 05/12/2025 | 0.166 | 69.750 | 0 | 700,000 | 0.700 | ||||
| 04/12/2025 | 0.170 | 69.800 | 350,000 | 700,000 | 0.700 | 350,000 | 0.178 | ||
| 03/12/2025 | 0.189 | 67.200 | 350,000 | 1,050,000 | 1.050 | 300,000 | 0.179 | ||
| 02/12/2025 | 0.176 | 68.650 | 0 | 750,000 | 0.750 | ||||
| 01/12/2025 | 0.176 | 69.450 | 825,000 | 750,000 | 0.750 | 600,000 | 0.184 | 125,000 | 0.174 |
| 28/11/2025 | 0.183 | 68.800 | 900,000 | 1,225,000 | 1.225 | 275,000 | 0.188 | 625,000 | 0.184 |
| 27/11/2025 | 0.188 | 68.350 | 275,000 | 875,000 | 0.875 | 275,000 | 0.184 | ||
| 26/11/2025 | 0.187 | 68.850 | 250,000 | 600,000 | 0.600 | 250,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |