21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.405 | 3,210.000 | 19,000 | 1,276,500 | 1.824 | 19,000 | 0.405 | ||
| 22/12/2025 | 0.360 | 3,160.000 | 14,000 | 1,295,500 | 1.851 | 14,000 | 0.360 | ||
| 19/12/2025 | 0.315 | 3,096.000 | 2,500 | 1,281,500 | 1.831 | 2,500 | 0.315 | ||
| 18/12/2025 | 0.315 | 3,100.000 | 0 | 1,279,000 | 1.827 | ||||
| 17/12/2025 | 0.305 | 3,090.000 | 0 | 1,279,000 | 1.827 | ||||
| 16/12/2025 | 0.295 | 3,066.000 | 250,000 | 1,279,000 | 1.827 | 250,000 | 0.295 | ||
| 15/12/2025 | 0.325 | 3,105.000 | 0 | 1,029,000 | 1.470 | ||||
| 12/12/2025 | 0.300 | 3,069.000 | 35,000 | 1,029,000 | 1.470 | 35,000 | 0.294 | ||
| 11/12/2025 | 0.260 | 3,017.000 | 25,000 | 1,064,000 | 1.520 | 10,000 | 0.260 | 15,000 | 0.260 |
| 10/12/2025 | 0.255 | 3,007.000 | 0 | 1,059,000 | 1.513 | ||||
| 09/12/2025 | 0.246 | 2,991.000 | 0 | 1,059,000 | 1.513 | ||||
| 08/12/2025 | 0.265 | 3,011.000 | 2,000 | 1,059,000 | 1.513 | 2,000 | 0.265 | ||
| 05/12/2025 | 0.275 | 3,026.000 | 0 | 1,057,000 | 1.510 | ||||
| 04/12/2025 | 0.275 | 3,002.000 | 0 | 1,057,000 | 1.510 | ||||
| 03/12/2025 | 0.285 | 3,011.000 | 252,000 | 1,057,000 | 1.510 | 252,000 | 0.285 | ||
| 02/12/2025 | 0.290 | 3,019.000 | 216,500 | 805,000 | 1.150 | 14,500 | 0.295 | 202,000 | 0.290 |
| 01/12/2025 | 0.305 | 3,043.000 | 0 | 617,500 | 0.882 | ||||
| 28/11/2025 | 0.275 | 2,974.000 | 100,000 | 617,500 | 0.882 | 100,000 | 0.280 | ||
| 27/11/2025 | 0.265 | 2,978.000 | 0 | 517,500 | 0.739 | ||||
| 26/11/2025 | 0.265 | 2,976.000 | 481,500 | 517,500 | 0.739 | 81,500 | 0.255 | 400,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |