21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 70.300 | 7,655,000 | 6,805,000 | 17.012 | 4,900,000 | 0.050 | 2,750,000 | 0.049 |
| 22/12/2025 | 0.048 | 71.250 | 5,010,000 | 8,955,000 | 22.388 | 3,660,000 | 0.049 | 1,350,000 | 0.048 |
| 19/12/2025 | 0.040 | 67.750 | 6,245,000 | 11,265,000 | 28.162 | 2,365,000 | 0.040 | 3,580,000 | 0.040 |
| 18/12/2025 | 0.038 | 67.250 | 2,830,000 | 10,050,000 | 25.125 | 1,015,000 | 0.040 | 1,815,000 | 0.040 |
| 17/12/2025 | 0.043 | 68.200 | 3,185,000 | 9,250,000 | 23.125 | 1,635,000 | 0.039 | 1,550,000 | 0.039 |
| 16/12/2025 | 0.037 | 66.300 | 2,445,000 | 9,335,000 | 23.338 | 455,000 | 0.036 | 1,990,000 | 0.036 |
| 15/12/2025 | 0.040 | 67.300 | 3,355,000 | 7,800,000 | 19.500 | 1,310,000 | 0.045 | 2,045,000 | 0.044 |
| 12/12/2025 | 0.053 | 71.900 | 14,570,000 | 7,065,000 | 17.662 | 7,090,000 | 0.048 | 7,300,000 | 0.048 |
| 11/12/2025 | 0.056 | 72.400 | 18,475,000 | 6,855,000 | 17.138 | 9,010,000 | 0.070 | 9,460,000 | 0.069 |
| 10/12/2025 | 0.070 | 76.050 | 7,300,000 | 6,405,000 | 16.012 | 3,430,000 | 0.066 | 3,720,000 | 0.066 |
| 09/12/2025 | 0.067 | 75.150 | 19,650,000 | 6,115,000 | 15.288 | 9,230,000 | 0.076 | 10,360,000 | 0.075 |
| 08/12/2025 | 0.087 | 79.450 | 30,865,000 | 4,985,000 | 12.462 | 15,730,000 | 0.086 | 15,135,000 | 0.086 |
| 05/12/2025 | 0.076 | 76.050 | 450,000 | 5,580,000 | 13.950 | 35,000 | 0.074 | 415,000 | 0.069 |
| 04/12/2025 | 0.079 | 76.250 | 140,000 | 5,200,000 | 13.000 | 140,000 | 0.077 | ||
| 03/12/2025 | 0.068 | 73.950 | 0 | 5,340,000 | 13.350 | ||||
| 02/12/2025 | 0.068 | 72.800 | 410,000 | 5,340,000 | 13.350 | 410,000 | 0.070 | ||
| 01/12/2025 | 0.077 | 74.900 | 1,270,000 | 5,750,000 | 14.375 | 660,000 | 0.078 | 610,000 | 0.079 |
| 28/11/2025 | 0.081 | 74.500 | 545,000 | 5,800,000 | 14.500 | 375,000 | 0.075 | 130,000 | 0.077 |
| 27/11/2025 | 0.073 | 72.550 | 460,000 | 6,045,000 | 15.112 | 50,000 | 0.082 | 410,000 | 0.076 |
| 26/11/2025 | 0.072 | 72.800 | 210,000 | 5,685,000 | 14.212 | 210,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |