21455 洋保摩利四九购Ａ (认购证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.032 | 20.200 | 526,000 | 2,776,000 | 4.082 | 288,000 | 0.046 | 238,000 | 0.042 |
| 02/08/2024 | 0.035 | 20.200 | 1,294,000 | 2,826,000 | 4.156 | 1,060,000 | 0.033 | 234,000 | 0.038 |
| 01/08/2024 | 0.049 | 20.650 | 100,000 | 3,652,000 | 5.371 | 100,000 | 0.052 | ||
| 31/07/2024 | 0.058 | 20.800 | 1,850,000 | 3,552,000 | 5.224 | 850,000 | 0.057 | 976,000 | 0.056 |
| 30/07/2024 | 0.029 | 19.680 | 920,000 | 3,426,000 | 5.038 | 470,000 | 0.033 | 450,000 | 0.033 |
| 29/07/2024 | 0.029 | 19.560 | 400,000 | 3,446,000 | 5.068 | 200,000 | 0.030 | 200,000 | 0.027 |
| 26/07/2024 | 0.029 | 19.520 | 300,000 | 3,446,000 | 5.068 | 100,000 | 0.027 | 200,000 | 0.030 |
| 25/07/2024 | 0.027 | 19.400 | 300,000 | 3,346,000 | 4.921 | 100,000 | 0.027 | 200,000 | 0.033 |
| 24/07/2024 | 0.042 | 20.150 | 310,000 | 3,246,000 | 4.774 | 110,000 | 0.043 | 200,000 | 0.047 |
| 23/07/2024 | 0.048 | 20.250 | 1,524,000 | 3,156,000 | 4.641 | 706,000 | 0.050 | 166,000 | 0.051 |
| 22/07/2024 | 0.044 | 20.000 | 1,996,000 | 3,696,000 | 5.435 | 572,000 | 0.044 | 724,000 | 0.046 |
| 19/07/2024 | 0.047 | 20.150 | 3,224,000 | 3,544,000 | 5.212 | 970,000 | 0.048 | 954,000 | 0.046 |
| 18/07/2024 | 0.065 | 20.700 | 2,208,000 | 3,560,000 | 5.235 | 842,000 | 0.065 | 976,000 | 0.070 |
| 17/07/2024 | 0.058 | 20.350 | 1,600,000 | 3,426,000 | 5.038 | 806,000 | 0.057 | 720,000 | 0.055 |
| 16/07/2024 | 0.041 | 19.560 | 0 | 3,512,000 | 5.165 | ||||
| 15/07/2024 | 0.041 | 19.420 | 3,104,000 | 3,512,000 | 5.165 | 1,302,000 | 0.040 | 2,000 | 0.043 |
| 12/07/2024 | 0.041 | 19.560 | 2,586,000 | 4,812,000 | 7.076 | 628,000 | 0.044 | 1,958,000 | 0.042 |
| 11/07/2024 | 0.041 | 19.440 | 1,150,000 | 3,482,000 | 5.121 | 450,000 | 0.043 | 700,000 | 0.042 |
| 10/07/2024 | 0.039 | 19.320 | 504,000 | 3,232,000 | 4.753 | 280,000 | 0.041 | 174,000 | 0.042 |
| 09/07/2024 | 0.037 | 19.260 | 652,000 | 3,338,000 | 4.909 | 422,000 | 0.034 | 230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |