21442 长汽法兴四十购Ａ (认购证)
按盘价 
0.072 -0.111 (-60.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.183 | 15.240 | 1,090,000 | 3,095,000 | 3.095 | 825,000 | 0.172 | ||
| 10/10/2024 | 0.216 | 15.500 | 2,215,000 | 3,920,000 | 3.920 | ||||
| 09/10/2024 | 0.167 | 14.940 | 40,000 | 3,920,000 | 3.920 | ||||
| 08/10/2024 | 0.340 | 15.580 | 0 | 3,920,000 | 3.920 | ||||
| 07/10/2024 | 0.340 | 16.940 | 0 | 3,920,000 | 3.920 | ||||
| 04/10/2024 | 0.270 | 16.080 | 300,000 | 3,920,000 | 3.920 | ||||
| 03/10/2024 | 0.208 | 15.380 | 2,205,000 | 3,920,000 | 3.920 | 340,000 | 0.180 | ||
| 02/10/2024 | 0.250 | 15.840 | 0 | 4,260,000 | 4.260 | ||||
| 30/09/2024 | 0.156 | 14.500 | 150,000 | 4,260,000 | 4.260 | 150,000 | 0.154 | ||
| 27/09/2024 | 0.130 | 14.120 | 1,230,000 | 4,410,000 | 4.410 | 1,080,000 | 0.114 | ||
| 26/09/2024 | 0.083 | 13.460 | 300,000 | 5,490,000 | 5.490 | 250,000 | 0.068 | ||
| 25/09/2024 | 0.044 | 12.500 | 430,000 | 5,740,000 | 5.740 | 425,000 | 0.046 | ||
| 24/09/2024 | 0.031 | 12.180 | 500,000 | 6,165,000 | 6.165 | 300,000 | 0.026 | 200,000 | 0.035 |
| 23/09/2024 | 0.028 | 11.920 | 420,000 | 6,265,000 | 6.265 | 210,000 | 0.028 | 210,000 | 0.040 |
| 20/09/2024 | 0.028 | 11.880 | 1,240,000 | 6,265,000 | 6.265 | 1,240,000 | 0.029 | ||
| 19/09/2024 | 0.029 | 11.780 | 240,000 | 7,505,000 | 7.505 | 240,000 | 0.029 | ||
| 17/09/2024 | 0.017 | 11.140 | 180,000 | 7,265,000 | 7.265 | 180,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 11.080 | 0 | 7,445,000 | 7.445 | ||||
| 13/09/2024 | 0.016 | 11.020 | 0 | 7,445,000 | 7.445 | ||||
| 12/09/2024 | 0.017 | 11.000 | 0 | 7,445,000 | 7.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |