21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.255 | 56.050 | 600,000 | 12,900,000 | 21.500 | 160,000 | 0.269 | 260,000 | 0.258 |
| 23/12/2025 | 0.250 | 56.150 | 7,260,000 | 12,800,000 | 21.333 | 2,360,000 | 0.236 | 4,590,000 | 0.250 |
| 22/12/2025 | 0.230 | 53.950 | 51,080,000 | 10,570,000 | 17.617 | 25,530,000 | 0.231 | 25,400,000 | 0.231 |
| 19/12/2025 | 0.215 | 51.650 | 8,630,000 | 10,700,000 | 17.833 | 4,170,000 | 0.211 | 4,260,000 | 0.212 |
| 18/12/2025 | 0.203 | 50.700 | 59,990,000 | 10,610,000 | 17.683 | 29,920,000 | 0.220 | 30,060,000 | 0.220 |
| 17/12/2025 | 0.214 | 51.900 | 80,260,000 | 10,470,000 | 17.450 | 40,420,000 | 0.214 | 39,560,000 | 0.214 |
| 16/12/2025 | 0.190 | 49.080 | 21,710,000 | 11,330,000 | 18.883 | 11,050,000 | 0.199 | 10,660,000 | 0.199 |
| 15/12/2025 | 0.204 | 50.150 | 20,670,000 | 11,720,000 | 19.533 | 10,260,000 | 0.208 | 10,410,000 | 0.208 |
| 12/12/2025 | 0.210 | 50.500 | 67,110,000 | 11,570,000 | 19.283 | 33,390,000 | 0.219 | 33,720,000 | 0.219 |
| 11/12/2025 | 0.221 | 51.650 | 81,570,000 | 11,240,000 | 18.733 | 40,670,000 | 0.238 | 40,710,000 | 0.237 |
| 10/12/2025 | 0.215 | 50.950 | 61,100,000 | 11,200,000 | 18.667 | 30,260,000 | 0.223 | 30,570,000 | 0.223 |
| 09/12/2025 | 0.206 | 49.680 | 39,910,000 | 10,890,000 | 18.150 | 19,940,000 | 0.214 | 19,970,000 | 0.213 |
| 08/12/2025 | 0.222 | 51.250 | 75,530,000 | 10,860,000 | 18.100 | 37,770,000 | 0.214 | 37,710,000 | 0.213 |
| 05/12/2025 | 0.197 | 47.920 | 26,600,000 | 10,920,000 | 18.200 | 13,280,000 | 0.195 | 13,270,000 | 0.194 |
| 04/12/2025 | 0.191 | 47.420 | 24,070,000 | 10,930,000 | 18.217 | 12,090,000 | 0.193 | 11,950,000 | 0.193 |
| 03/12/2025 | 0.192 | 47.440 | 43,300,000 | 11,070,000 | 18.450 | 22,410,000 | 0.193 | 20,890,000 | 0.194 |
| 02/12/2025 | 0.197 | 47.900 | 40,540,000 | 12,590,000 | 20.983 | 20,120,000 | 0.205 | 20,370,000 | 0.205 |
| 01/12/2025 | 0.209 | 48.620 | 60,210,000 | 12,340,000 | 20.567 | 30,080,000 | 0.222 | 30,130,000 | 0.222 |
| 28/11/2025 | 0.216 | 48.980 | 38,840,000 | 12,290,000 | 20.483 | 19,360,000 | 0.218 | 19,480,000 | 0.218 |
| 27/11/2025 | 0.206 | 47.960 | 58,400,000 | 12,170,000 | 20.283 | 29,260,000 | 0.223 | 29,140,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |