21424 比迪瑞银四八购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.029 | 241.400 | 1,600,000 | 24,350,000 | 24.350 | 800,000 | 0.025 | 800,000 | 0.025 |
| 10/07/2024 | 0.024 | 236.800 | 300,000 | 24,350,000 | 24.350 | 150,000 | 0.027 | 150,000 | 0.029 |
| 09/07/2024 | 0.021 | 235.200 | 0 | 24,350,000 | 24.350 | ||||
| 08/07/2024 | 0.020 | 233.200 | 1,550,000 | 24,350,000 | 24.350 | 750,000 | 0.024 | 800,000 | 0.023 |
| 05/07/2024 | 0.022 | 235.000 | 900,000 | 24,300,000 | 24.300 | 450,000 | 0.019 | 450,000 | 0.021 |
| 04/07/2024 | 0.023 | 234.600 | 1,600,000 | 24,300,000 | 24.300 | 800,000 | 0.025 | 800,000 | 0.026 |
| 03/07/2024 | 0.019 | 230.200 | 50,000 | 24,300,000 | 24.300 | 50,000 | 0.018 | ||
| 02/07/2024 | 0.018 | 228.200 | 1,950,000 | 24,250,000 | 24.250 | 1,200,000 | 0.022 | 750,000 | 0.024 |
| 28/06/2024 | 0.024 | 232.000 | 1,500,000 | 24,700,000 | 24.700 | 1,500,000 | 0.021 | ||
| 27/06/2024 | 0.024 | 230.800 | 3,100,000 | 23,200,000 | 23.200 | 750,000 | 0.027 | 2,300,000 | 0.026 |
| 26/06/2024 | 0.034 | 237.400 | 4,750,000 | 21,650,000 | 21.650 | 600,000 | 0.037 | 3,650,000 | 0.036 |
| 25/06/2024 | 0.040 | 239.600 | 950,000 | 18,600,000 | 18.600 | 500,000 | 0.043 | 450,000 | 0.044 |
| 24/06/2024 | 0.039 | 237.600 | 700,000 | 18,650,000 | 18.650 | 400,000 | 0.036 | 300,000 | 0.039 |
| 21/06/2024 | 0.038 | 236.200 | 1,000,000 | 18,750,000 | 18.750 | 400,000 | 0.038 | 600,000 | 0.038 |
| 20/06/2024 | 0.042 | 237.600 | 2,800,000 | 18,550,000 | 18.550 | 1,450,000 | 0.043 | 1,350,000 | 0.044 |
| 19/06/2024 | 0.045 | 238.000 | 2,800,000 | 18,650,000 | 18.650 | 1,300,000 | 0.043 | 1,500,000 | 0.044 |
| 18/06/2024 | 0.039 | 233.600 | 3,450,000 | 18,450,000 | 18.450 | 3,000,000 | 0.038 | 450,000 | 0.036 |
| 17/06/2024 | 0.041 | 233.400 | 3,050,000 | 21,000,000 | 21.000 | 1,550,000 | 0.043 | 1,500,000 | 0.045 |
| 14/06/2024 | 0.037 | 229.400 | 1,950,000 | 21,050,000 | 21.050 | 1,050,000 | 0.033 | 900,000 | 0.033 |
| 13/06/2024 | 0.040 | 232.800 | 6,300,000 | 21,200,000 | 21.200 | 5,400,000 | 0.042 | 700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |