21422 腾讯摩利四九购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.101 | 377.600 | 0 | 5,460,000 | 5.571 | ||||
| 28/08/2024 | 0.101 | 374.200 | 0 | 5,460,000 | 5.571 | ||||
| 27/08/2024 | 0.101 | 381.800 | 14,520,000 | 5,460,000 | 5.571 | 40,000 | 0.081 | ||
| 26/08/2024 | 0.090 | 382.000 | 8,660,000 | 5,500,000 | 5.612 | 1,790,000 | 0.095 | 600,000 | 0.118 |
| 23/08/2024 | 0.058 | 375.600 | 9,340,000 | 6,690,000 | 6.827 | 2,730,000 | 0.064 | 540,000 | 0.049 |
| 22/08/2024 | 0.075 | 377.800 | 22,160,000 | 8,880,000 | 9.061 | 8,090,000 | 0.061 | 6,180,000 | 0.052 |
| 21/08/2024 | 0.051 | 371.600 | 4,520,000 | 10,790,000 | 11.010 | 1,380,000 | 0.053 | 2,780,000 | 0.058 |
| 20/08/2024 | 0.053 | 370.400 | 3,810,000 | 9,390,000 | 9.582 | 730,000 | 0.057 | 2,840,000 | 0.056 |
| 19/08/2024 | 0.068 | 372.600 | 1,650,000 | 7,280,000 | 7.429 | 540,000 | 0.089 | 1,070,000 | 0.073 |
| 16/08/2024 | 0.076 | 372.600 | 4,590,000 | 6,750,000 | 6.888 | 2,530,000 | 0.081 | 1,450,000 | 0.079 |
| 15/08/2024 | 0.064 | 368.400 | 5,500,000 | 7,830,000 | 7.990 | 1,510,000 | 0.071 | 3,790,000 | 0.071 |
| 14/08/2024 | 0.110 | 373.800 | 4,590,000 | 5,550,000 | 5.663 | 1,340,000 | 0.105 | 2,390,000 | 0.107 |
| 13/08/2024 | 0.140 | 378.600 | 4,220,000 | 4,500,000 | 4.592 | 2,810,000 | 0.136 | 380,000 | 0.137 |
| 12/08/2024 | 0.125 | 375.000 | 6,920,000 | 6,930,000 | 7.071 | 3,700,000 | 0.116 | 350,000 | 0.117 |
| 09/08/2024 | 0.101 | 370.000 | 1,410,000 | 10,280,000 | 10.490 | 420,000 | 0.095 | 50,000 | 0.100 |
| 08/08/2024 | 0.091 | 368.200 | 3,660,000 | 10,650,000 | 10.867 | 1,740,000 | 0.104 | ||
| 07/08/2024 | 0.073 | 363.400 | 5,880,000 | 12,390,000 | 12.643 | 3,090,000 | 0.070 | 40,000 | 0.073 |
| 06/08/2024 | 0.057 | 354.400 | 8,320,000 | 15,440,000 | 15.755 | 2,740,000 | 0.054 | 3,330,000 | 0.055 |
| 05/08/2024 | 0.058 | 356.600 | 11,550,000 | 14,850,000 | 15.153 | 3,920,000 | 0.063 | 5,090,000 | 0.061 |
| 02/08/2024 | 0.066 | 358.200 | 19,730,000 | 13,680,000 | 13.959 | 10,830,000 | 0.074 | 4,880,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |