21418 比迪国君四八购Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.023 | 241.400 | 1,550,000 | 21,700,000 | 31.000 | ||||
| 10/07/2024 | 0.019 | 236.800 | 200,000 | 21,700,000 | 31.000 | ||||
| 09/07/2024 | 0.019 | 235.200 | 1,100,000 | 21,700,000 | 31.000 | ||||
| 08/07/2024 | 0.016 | 233.200 | 1,500,000 | 21,700,000 | 31.000 | ||||
| 05/07/2024 | 0.018 | 235.000 | 550,000 | 21,700,000 | 31.000 | ||||
| 04/07/2024 | 0.023 | 234.600 | 50,000 | 21,700,000 | 31.000 | ||||
| 03/07/2024 | 0.017 | 230.200 | 600,000 | 21,700,000 | 31.000 | ||||
| 02/07/2024 | 0.015 | 228.200 | 600,000 | 21,700,000 | 31.000 | ||||
| 28/06/2024 | 0.021 | 232.000 | 50,000 | 21,700,000 | 31.000 | ||||
| 27/06/2024 | 0.020 | 230.800 | 2,150,000 | 21,700,000 | 31.000 | ||||
| 26/06/2024 | 0.030 | 237.400 | 2,200,000 | 21,700,000 | 31.000 | 1,700,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 239.600 | 2,250,000 | 23,400,000 | 33.429 | ||||
| 24/06/2024 | 0.033 | 237.600 | 550,000 | 23,400,000 | 33.429 | ||||
| 21/06/2024 | 0.032 | 236.200 | 10,550,000 | 23,400,000 | 33.429 | ||||
| 20/06/2024 | 0.035 | 237.600 | 2,000,000 | 23,400,000 | 33.429 | ||||
| 19/06/2024 | 0.038 | 238.000 | 10,050,000 | 23,400,000 | 33.429 | ||||
| 18/06/2024 | 0.032 | 233.600 | 900,000 | 23,400,000 | 33.429 | 250,000 | 0.032 | ||
| 17/06/2024 | 0.037 | 233.400 | 11,150,000 | 23,650,000 | 33.786 | 7,350,000 | 0.042 | ||
| 14/06/2024 | 0.029 | 229.400 | 700,000 | 16,300,000 | 23.286 | ||||
| 13/06/2024 | 0.033 | 232.800 | 7,100,000 | 16,300,000 | 23.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |