21414 比迪汇丰四八购Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.027 | 241.400 | 4,800,000 | 7,400,000 | 9.250 | 2,850,000 | 0.025 | 1,950,000 | 0.024 |
| 10/07/2024 | 0.020 | 236.800 | 6,300,000 | 8,300,000 | 10.380 | 2,450,000 | 0.024 | 3,050,000 | 0.025 |
| 09/07/2024 | 0.018 | 235.200 | 400,000 | 7,700,000 | 9.630 | 400,000 | 0.018 | ||
| 08/07/2024 | 0.018 | 233.200 | 4,700,000 | 7,300,000 | 9.130 | 1,550,000 | 0.022 | 2,950,000 | 0.022 |
| 05/07/2024 | 0.021 | 235.000 | 700,000 | 5,900,000 | 7.380 | 250,000 | 0.020 | 450,000 | 0.022 |
| 04/07/2024 | 0.023 | 234.600 | 6,900,000 | 5,700,000 | 7.130 | 2,700,000 | 0.023 | 1,650,000 | 0.024 |
| 03/07/2024 | 0.017 | 230.200 | 1,600,000 | 6,750,000 | 8.440 | 1,200,000 | 0.016 | 400,000 | 0.016 |
| 02/07/2024 | 0.017 | 228.200 | 3,100,000 | 7,550,000 | 9.440 | 950,000 | 0.019 | 2,150,000 | 0.019 |
| 28/06/2024 | 0.023 | 232.000 | 7,350,000 | 6,350,000 | 7.940 | 4,100,000 | 0.022 | 1,300,000 | 0.019 |
| 27/06/2024 | 0.021 | 230.800 | 10,550,000 | 9,150,000 | 11.440 | 5,600,000 | 0.024 | 2,850,000 | 0.024 |
| 26/06/2024 | 0.032 | 237.400 | 39,500,000 | 11,900,000 | 14.880 | 19,350,000 | 0.034 | 18,850,000 | 0.034 |
| 25/06/2024 | 0.036 | 239.600 | 55,250,000 | 12,400,000 | 15.500 | 23,200,000 | 0.041 | 24,750,000 | 0.040 |
| 24/06/2024 | 0.037 | 237.600 | 74,850,000 | 10,850,000 | 13.560 | 36,300,000 | 0.033 | 34,700,000 | 0.033 |
| 21/06/2024 | 0.036 | 236.200 | 34,350,000 | 12,450,000 | 15.560 | 14,950,000 | 0.036 | 15,950,000 | 0.036 |
| 20/06/2024 | 0.039 | 237.600 | 62,600,000 | 11,450,000 | 14.310 | 29,050,000 | 0.041 | 31,300,000 | 0.041 |
| 19/06/2024 | 0.043 | 238.000 | 103,350,000 | 9,200,000 | 11.500 | 50,550,000 | 0.045 | 50,950,000 | 0.045 |
| 18/06/2024 | 0.038 | 233.600 | 8,050,000 | 8,800,000 | 11.000 | 4,000,000 | 0.036 | 3,250,000 | 0.037 |
| 17/06/2024 | 0.039 | 233.400 | 17,950,000 | 9,550,000 | 11.940 | 7,100,000 | 0.046 | 5,650,000 | 0.045 |
| 14/06/2024 | 0.036 | 229.400 | 48,150,000 | 11,000,000 | 13.750 | 21,250,000 | 0.033 | 23,350,000 | 0.032 |
| 13/06/2024 | 0.042 | 232.800 | 39,650,000 | 8,900,000 | 11.130 | 16,850,000 | 0.049 | 22,250,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |