21413 中芯法兴六五沽Ａ (认沽证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 68.900 | 3,200,000 | 100,000 | 0.067 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 22/12/2025 | 0.177 | 68.900 | 3,750,000 | 100,000 | 0.067 | 1,875,000 | 0.178 | 1,875,000 | 0.178 |
| 19/12/2025 | 0.212 | 65.050 | 325,000 | 100,000 | 0.067 | 175,000 | 0.207 | 75,000 | 0.207 |
| 18/12/2025 | 0.214 | 64.700 | 2,000,000 | 200,000 | 0.133 | 925,000 | 0.215 | 1,025,000 | 0.215 |
| 17/12/2025 | 0.213 | 64.750 | 1,300,000 | 100,000 | 0.067 | 575,000 | 0.222 | 575,000 | 0.223 |
| 16/12/2025 | 0.230 | 63.450 | 350,000 | 100,000 | 0.067 | 150,000 | 0.232 | 150,000 | 0.230 |
| 15/12/2025 | 0.214 | 64.700 | 2,400,000 | 100,000 | 0.067 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 12/12/2025 | 0.189 | 67.700 | 3,250,000 | 100,000 | 0.067 | 1,625,000 | 0.196 | 1,625,000 | 0.196 |
| 11/12/2025 | 0.193 | 67.150 | 12,825,000 | 100,000 | 0.067 | 5,750,000 | 0.187 | 5,600,000 | 0.186 |
| 10/12/2025 | 0.181 | 68.700 | 11,650,000 | 250,000 | 0.167 | 4,725,000 | 0.190 | 4,875,000 | 0.190 |
| 09/12/2025 | 0.182 | 68.850 | 14,400,000 | 100,000 | 0.067 | 5,975,000 | 0.172 | 5,875,000 | 0.172 |
| 08/12/2025 | 0.158 | 71.800 | 22,850,000 | 200,000 | 0.133 | 11,375,000 | 0.158 | 11,475,000 | 0.158 |
| 05/12/2025 | 0.173 | 69.750 | 5,050,000 | 100,000 | 0.067 | 2,525,000 | 0.176 | 2,525,000 | 0.177 |
| 04/12/2025 | 0.177 | 69.800 | 8,600,000 | 100,000 | 0.067 | 3,900,000 | 0.187 | 3,900,000 | 0.187 |
| 03/12/2025 | 0.198 | 67.200 | 18,125,000 | 100,000 | 0.067 | 9,075,000 | 0.189 | 9,050,000 | 0.189 |
| 02/12/2025 | 0.189 | 68.650 | 21,675,000 | 125,000 | 0.083 | 10,825,000 | 0.189 | 10,850,000 | 0.189 |
| 01/12/2025 | 0.188 | 69.450 | 26,400,000 | 100,000 | 0.067 | 13,300,000 | 0.190 | 13,100,000 | 0.190 |
| 28/11/2025 | 0.192 | 68.800 | 28,600,000 | 300,000 | 0.200 | 14,975,000 | 0.194 | 13,100,000 | 0.193 |
| 27/11/2025 | 0.196 | 68.350 | 13,250,000 | 2,175,000 | 1.450 | 5,575,000 | 0.181 | 7,650,000 | 0.182 |
| 26/11/2025 | 0.193 | 68.850 | 3,400,000 | 100,000 | 0.067 | 2,300,000 | 0.204 | 1,100,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |