21412 比迪麦银四八购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.032 | 241.400 | 1,000,000 | 0 | 0.000 | 600,000 | 0.028 | 400,000 | 0.031 |
| 10/07/2024 | 0.025 | 236.800 | 200,000 | 200,000 | 0.300 | 200,000 | 0.031 | ||
| 09/07/2024 | 0.025 | 235.200 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.025 | 233.200 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.027 | 235.000 | 400,000 | 0 | 0.000 | 200,000 | 0.026 | 200,000 | 0.026 |
| 04/07/2024 | 0.025 | 234.600 | 600,000 | 0 | 0.000 | 300,000 | 0.027 | 300,000 | 0.032 |
| 03/07/2024 | 0.025 | 230.200 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.025 | 228.200 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.030 | 232.000 | 350,000 | 0 | 0.000 | 200,000 | 0.032 | 150,000 | 0.033 |
| 27/06/2024 | 0.030 | 230.800 | 350,000 | 50,000 | 0.075 | 150,000 | 0.032 | 200,000 | 0.032 |
| 26/06/2024 | 0.042 | 237.400 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 25/06/2024 | 0.044 | 239.600 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.047 |
| 24/06/2024 | 0.044 | 237.600 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.044 |
| 21/06/2024 | 0.045 | 236.200 | 900,000 | 0 | 0.000 | 600,000 | 0.047 | 300,000 | 0.050 |
| 20/06/2024 | 0.048 | 237.600 | 350,000 | 300,000 | 0.450 | 250,000 | 0.050 | 100,000 | 0.053 |
| 19/06/2024 | 0.049 | 238.000 | 950,000 | 450,000 | 0.675 | 400,000 | 0.052 | 550,000 | 0.052 |
| 18/06/2024 | 0.042 | 233.600 | 700,000 | 300,000 | 0.450 | 400,000 | 0.042 | 300,000 | 0.045 |
| 17/06/2024 | 0.044 | 233.400 | 1,150,000 | 400,000 | 0.600 | 500,000 | 0.048 | 600,000 | 0.046 |
| 14/06/2024 | 0.041 | 229.400 | 1,350,000 | 300,000 | 0.450 | 550,000 | 0.035 | 750,000 | 0.036 |
| 13/06/2024 | 0.045 | 232.800 | 300,000 | 100,000 | 0.150 | 100,000 | 0.056 | 200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |