21400 阿里瑞银六四购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 146.000 | 6,030,000 | ||||||
| 23/12/2025 | 0.015 | 147.200 | 690,000 | 104,240,000 | 52.120 | 140,000 | 0.014 | 180,000 | 0.015 |
| 22/12/2025 | 0.014 | 146.400 | 2,080,000 | 104,200,000 | 52.100 | 1,780,000 | 0.014 | 100,000 | 0.015 |
| 19/12/2025 | 0.015 | 145.300 | 1,500,000 | 105,880,000 | 52.940 | 970,000 | 0.013 | 440,000 | 0.015 |
| 18/12/2025 | 0.013 | 144.100 | 2,130,000 | 106,410,000 | 53.210 | 340,000 | 0.013 | 1,600,000 | 0.013 |
| 17/12/2025 | 0.015 | 146.000 | 3,540,000 | 105,150,000 | 52.580 | 1,200,000 | 0.015 | 1,960,000 | 0.014 |
| 16/12/2025 | 0.014 | 144.200 | 9,240,000 | 104,390,000 | 52.200 | 2,600,000 | 0.013 | 6,200,000 | 0.016 |
| 15/12/2025 | 0.019 | 148.600 | 6,170,000 | 100,790,000 | 50.400 | 3,460,000 | 0.019 | 2,430,000 | 0.020 |
| 12/12/2025 | 0.023 | 154.100 | 5,580,000 | 101,820,000 | 50.910 | 2,180,000 | 0.023 | 1,190,000 | 0.023 |
| 11/12/2025 | 0.021 | 150.600 | 3,560,000 | 102,810,000 | 51.410 | 2,080,000 | 0.023 | 1,280,000 | 0.022 |
| 10/12/2025 | 0.024 | 153.200 | 2,870,000 | 103,610,000 | 51.800 | 1,080,000 | 0.024 | 1,550,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 8,300,000 | 103,140,000 | 51.570 | 220,000 | 0.026 | 7,960,000 | 0.027 |
| 08/12/2025 | 0.028 | 153.400 | 11,910,000 | 95,400,000 | 47.700 | 2,100,000 | 0.029 | 9,230,000 | 0.029 |
| 05/12/2025 | 0.032 | 155.000 | 3,350,000 | 88,270,000 | 44.140 | 270,000 | 0.032 | 2,170,000 | 0.032 |
| 04/12/2025 | 0.032 | 154.400 | 2,400,000 | 86,370,000 | 43.190 | 390,000 | 0.031 | 1,610,000 | 0.031 |
| 03/12/2025 | 0.031 | 153.600 | 9,070,000 | 85,150,000 | 42.580 | 4,930,000 | 0.031 | 2,520,000 | 0.032 |
| 02/12/2025 | 0.036 | 157.000 | 16,110,000 | 87,560,000 | 43.780 | 9,680,000 | 0.039 | 2,560,000 | 0.038 |
| 01/12/2025 | 0.034 | 154.900 | 8,850,000 | 94,680,000 | 47.340 | 4,270,000 | 0.037 | 1,980,000 | 0.035 |
| 28/11/2025 | 0.033 | 151.500 | 13,420,000 | 96,970,000 | 48.480 | 6,020,000 | 0.035 | 5,260,000 | 0.033 |
| 27/11/2025 | 0.032 | 150.600 | 27,300,000 | 97,730,000 | 48.860 | 1,610,000 | 0.034 | 21,660,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |