21397 阿里瑞银六四沽Ｃ (认沽证)
按盘价 
0.249 -0.096 (-27.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 128.900 | 0 | |||||||
| 24/03/2026 | 123.200 | 0 | 5,355,000 | 5.360 | |||||
| 23/03/2026 | 119.700 | 0 | 5,355,000 | 5.360 | |||||
| 20/03/2026 | 123.700 | 0 | 5,355,000 | 5.360 | |||||
| 19/03/2026 | 0 | 5,355,000 | 5.360 | 5,000 | 0.219 | ||||
| 18/03/2026 | 0 | 5,350,000 | 5.350 | 6,095,000 | 0.184 | ||||
| 17/03/2026 | 134.600 | 0 | 11,445,000 | 11.450 | |||||
| 16/03/2026 | 134.000 | 0 | 11,445,000 | 11.450 | |||||
| 13/03/2026 | 132.500 | 0 | 11,445,000 | 11.450 | 245,000 | 0.211 | |||
| 12/03/2026 | 131.600 | 0 | 11,200,000 | 11.200 | |||||
| 11/03/2026 | 133.200 | 0 | 11,200,000 | 11.200 | |||||
| 10/03/2026 | 133.500 | 0 | 11,200,000 | 11.200 | |||||
| 09/03/2026 | 128.700 | 0 | 11,200,000 | 11.200 | |||||
| 06/03/2026 | 0 | 11,200,000 | 11.200 | ||||||
| 05/03/2026 | 126.300 | 0 | 11,200,000 | 11.200 | |||||
| 04/03/2026 | 129.900 | 0 | 11,200,000 | 11.200 | 170,000 | 0.293 | 10,570,000 | 0.260 | |
| 03/03/2026 | 134.800 | 0 | 800,000 | 0.800 | 60,000 | 0.175 | 375,000 | 0.194 | |
| 02/03/2026 | 136.400 | 0 | 485,000 | 0.480 | 560,000 | 0.185 | 700,000 | 0.178 | |
| 27/02/2026 | 142.900 | 0 | 345,000 | 0.340 | 2,365,000 | 0.127 | 2,065,000 | 0.123 | |
| 26/02/2026 | 143.000 | 0 | 645,000 | 0.650 | 2,020,000 | 0.119 | 2,210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |