21394 联想法巴四十购Ａ (认购证)
按盘价 
0.260 +0.049 (+23.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.211 | 10.980 | 560,000 | 1,140,000 | 1.900 | 340,000 | 0.211 | 220,000 | 0.214 |
| 05/07/2024 | 0.234 | 11.060 | 4,440,000 | 1,260,000 | 2.100 | 2,150,000 | 0.267 | 2,290,000 | 0.269 |
| 04/07/2024 | 0.265 | 11.280 | 2,840,000 | 1,120,000 | 1.867 | 1,420,000 | 0.262 | 1,420,000 | 0.264 |
| 03/07/2024 | 0.225 | 11.020 | 2,740,000 | 1,120,000 | 1.867 | 1,850,000 | 0.226 | 890,000 | 0.218 |
| 02/07/2024 | 0.231 | 11.040 | 1,240,000 | 2,080,000 | 3.467 | 20,000 | 0.229 | 1,220,000 | 0.234 |
| 28/06/2024 | 0.227 | 11.020 | 7,270,000 | 880,000 | 1.467 | 4,030,000 | 0.257 | 3,240,000 | 0.260 |
| 27/06/2024 | 0.255 | 11.180 | 10,580,000 | 1,670,000 | 2.783 | 5,140,000 | 0.263 | 5,440,000 | 0.263 |
| 26/06/2024 | 0.280 | 11.380 | 8,160,000 | 1,370,000 | 2.283 | 3,820,000 | 0.283 | 4,340,000 | 0.283 |
| 25/06/2024 | 0.265 | 11.280 | 6,720,000 | 850,000 | 1.417 | 3,190,000 | 0.285 | 3,530,000 | 0.285 |
| 24/06/2024 | 0.320 | 11.640 | 13,050,000 | 510,000 | 0.850 | 6,570,000 | 0.332 | 6,480,000 | 0.331 |
| 21/06/2024 | 0.380 | 11.960 | 6,290,000 | 600,000 | 1.000 | 3,040,000 | 0.394 | 3,250,000 | 0.391 |
| 20/06/2024 | 0.385 | 12.040 | 10,600,000 | 390,000 | 0.650 | 5,300,000 | 0.405 | 5,300,000 | 0.404 |
| 19/06/2024 | 0.395 | 12.080 | 7,540,000 | 390,000 | 0.650 | 3,840,000 | 0.351 | 3,700,000 | 0.348 |
| 18/06/2024 | 0.260 | 11.080 | 620,000 | 530,000 | 0.883 | 310,000 | 0.250 | 310,000 | 0.248 |
| 17/06/2024 | 0.216 | 10.700 | 0 | 530,000 | 0.883 | ||||
| 14/06/2024 | 0.230 | 10.740 | 800,000 | 530,000 | 0.883 | 400,000 | 0.216 | 400,000 | 0.220 |
| 13/06/2024 | 0.237 | 10.860 | 1,830,000 | 530,000 | 0.883 | 900,000 | 0.225 | 930,000 | 0.223 |
| 12/06/2024 | 0.227 | 10.700 | 0 | 500,000 | 0.833 | ||||
| 11/06/2024 | 0.245 | 10.860 | 250,000 | 500,000 | 0.833 | 250,000 | 0.245 | ||
| 07/06/2024 | 0.229 | 10.640 | 1,000,000 | 250,000 | 0.417 | 1,000,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |