21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.134 -0.011 (-7.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.145 | 14.800 | 7,560,000 | 1,030,000 | 2.575 | 3,740,000 | 0.158 | 3,820,000 | 0.157 |
| 22/12/2025 | 0.165 | 15.380 | 1,190,000 | 950,000 | 2.375 | 880,000 | 0.170 | 220,000 | 0.167 |
| 19/12/2025 | 0.123 | 14.370 | 960,000 | 1,610,000 | 4.025 | 830,000 | 0.119 | ||
| 18/12/2025 | 0.127 | 13.800 | 17,820,000 | 780,000 | 1.950 | 8,750,000 | 0.137 | 8,900,000 | 0.137 |
| 17/12/2025 | 0.158 | 14.630 | 7,450,000 | 630,000 | 1.575 | 3,710,000 | 0.154 | 3,730,000 | 0.153 |
| 16/12/2025 | 0.155 | 14.570 | 8,300,000 | 610,000 | 1.525 | 4,140,000 | 0.162 | 4,160,000 | 0.162 |
| 15/12/2025 | 0.184 | 15.300 | 6,110,000 | 590,000 | 1.475 | 3,080,000 | 0.187 | 3,030,000 | 0.186 |
| 12/12/2025 | 0.197 | 15.610 | 8,450,000 | 640,000 | 1.600 | 4,200,000 | 0.193 | 4,250,000 | 0.193 |
| 11/12/2025 | 0.177 | 15.050 | 4,900,000 | 590,000 | 1.475 | 2,400,000 | 0.192 | 2,500,000 | 0.192 |
| 10/12/2025 | 0.201 | 15.650 | 3,580,000 | 490,000 | 1.225 | 1,800,000 | 0.197 | 1,690,000 | 0.199 |
| 09/12/2025 | 0.198 | 15.530 | 3,620,000 | 600,000 | 1.500 | 1,740,000 | 0.223 | 1,880,000 | 0.223 |
| 08/12/2025 | 0.255 | 16.850 | 3,480,000 | 460,000 | 1.150 | 1,740,000 | 0.234 | 1,740,000 | 0.234 |
| 05/12/2025 | 0.260 | 16.810 | 3,900,000 | 460,000 | 1.150 | 1,980,000 | 0.240 | 1,920,000 | 0.240 |
| 04/12/2025 | 0.230 | 16.050 | 660,000 | 520,000 | 1.300 | 340,000 | 0.234 | 320,000 | 0.235 |
| 03/12/2025 | 0.260 | 16.760 | 8,560,000 | 540,000 | 1.350 | 4,460,000 | 0.243 | 4,090,000 | 0.243 |
| 02/12/2025 | 0.250 | 16.520 | 7,090,000 | 910,000 | 2.275 | 3,540,000 | 0.241 | 3,550,000 | 0.241 |
| 01/12/2025 | 0.250 | 16.500 | 4,080,000 | 900,000 | 2.250 | 2,120,000 | 0.234 | 1,960,000 | 0.234 |
| 28/11/2025 | 0.191 | 14.950 | 2,480,000 | 1,060,000 | 2.650 | 1,240,000 | 0.178 | 1,240,000 | 0.181 |
| 27/11/2025 | 0.176 | 14.540 | 4,280,000 | 1,060,000 | 2.650 | 2,140,000 | 0.176 | 2,140,000 | 0.176 |
| 26/11/2025 | 0.148 | 13.700 | 0 | 1,060,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |