21366 港交花旗四十购Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.265 | 367.400 | 9,240,000 | 14,060,000 | 14.060 | ||||
| 02/10/2024 | 0.400 | 372.800 | 19,870,000 | 14,060,000 | 14.060 | ||||
| 30/09/2024 | 0.088 | 326.200 | 23,400,000 | 14,060,000 | 14.060 | ||||
| 27/09/2024 | 0.036 | 308.600 | 15,460,000 | 14,060,000 | 14.060 | 300,000 | 0.036 | 300,000 | 0.033 |
| 26/09/2024 | 0.010 | 278.000 | 0 | 14,060,000 | 14.060 | ||||
| 25/09/2024 | 0.010 | 262.600 | 0 | 14,060,000 | 14.060 | ||||
| 24/09/2024 | 0.010 | 258.800 | 0 | 14,060,000 | 14.060 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 14,060,000 | 14.060 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 14,060,000 | 14.060 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 14,060,000 | 14.060 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 14,060,000 | 14.060 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 14,060,000 | 14.060 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 14,060,000 | 14.060 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 14,060,000 | 14.060 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 14,060,000 | 14.060 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 14,060,000 | 14.060 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 14,060,000 | 14.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 14,060,000 | 14.060 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 14,060,000 | 14.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |