21364 宁德摩通六三购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 515.000 | 0 | 2,800,000 | 2.800 | ||||
| 22/12/2025 | 0.043 | 509.500 | 0 | 2,800,000 | 2.800 | ||||
| 19/12/2025 | 0.039 | 505.000 | 0 | 2,800,000 | 2.800 | ||||
| 18/12/2025 | 0.038 | 494.000 | 0 | 2,800,000 | 2.800 | ||||
| 17/12/2025 | 0.053 | 511.000 | 0 | 2,800,000 | 2.800 | ||||
| 16/12/2025 | 0.052 | 506.000 | 0 | 2,800,000 | 2.800 | ||||
| 15/12/2025 | 0.066 | 519.000 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.067 | ||
| 12/12/2025 | 0.070 | 516.000 | 0 | 2,750,000 | 2.750 | ||||
| 11/12/2025 | 0.062 | 508.000 | 0 | 2,750,000 | 2.750 | ||||
| 10/12/2025 | 0.059 | 498.400 | 0 | 2,750,000 | 2.750 | ||||
| 09/12/2025 | 0.060 | 496.000 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.060 | ||
| 08/12/2025 | 0.070 | 506.500 | 110,000 | 2,650,000 | 2.650 | 110,000 | 0.069 | ||
| 05/12/2025 | 0.059 | 490.400 | 400,000 | 2,760,000 | 2.760 | 400,000 | 0.059 | ||
| 04/12/2025 | 0.050 | 483.000 | 0 | 3,160,000 | 3.160 | ||||
| 03/12/2025 | 0.047 | 473.600 | 0 | 3,160,000 | 3.160 | ||||
| 02/12/2025 | 0.051 | 477.800 | 150,000 | 3,160,000 | 3.160 | 150,000 | 0.056 | ||
| 01/12/2025 | 0.056 | 483.000 | 260,000 | 3,010,000 | 3.010 | 260,000 | 0.055 | ||
| 28/11/2025 | 0.049 | 472.000 | 200,000 | 3,270,000 | 3.270 | 200,000 | 0.046 | ||
| 27/11/2025 | 0.049 | 470.000 | 0 | 3,470,000 | 3.470 | ||||
| 26/11/2025 | 0.049 | 467.200 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |