21361 哔哩法巴六三购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 193.900 | 10,000 | 3,076,000 | 4.394 | 10,000 | 0.034 | ||
| 22/12/2025 | 0.035 | 194.000 | 1,062,000 | 3,086,000 | 4.409 | 456,000 | 0.038 | 606,000 | 0.037 |
| 19/12/2025 | 0.036 | 192.800 | 10,000 | 2,936,000 | 4.194 | 10,000 | 0.036 | ||
| 18/12/2025 | 0.035 | 191.800 | 160,000 | 2,926,000 | 4.180 | 80,000 | 0.033 | 80,000 | 0.033 |
| 17/12/2025 | 0.034 | 191.300 | 344,000 | 2,926,000 | 4.180 | 172,000 | 0.032 | 172,000 | 0.032 |
| 16/12/2025 | 0.034 | 189.200 | 4,000 | 2,926,000 | 4.180 | 4,000 | 0.034 | ||
| 15/12/2025 | 0.040 | 193.700 | 288,000 | 2,922,000 | 4.174 | 140,000 | 0.040 | 144,000 | 0.041 |
| 12/12/2025 | 0.043 | 195.700 | 1,028,000 | 2,918,000 | 4.169 | 444,000 | 0.040 | 584,000 | 0.041 |
| 11/12/2025 | 0.043 | 193.900 | 2,028,000 | 2,778,000 | 3.969 | 784,000 | 0.048 | 1,244,000 | 0.046 |
| 10/12/2025 | 0.042 | 194.100 | 444,000 | 2,318,000 | 3.311 | 182,000 | 0.043 | 222,000 | 0.045 |
| 09/12/2025 | 0.048 | 196.300 | 612,000 | 2,278,000 | 3.254 | 310,000 | 0.050 | 302,000 | 0.051 |
| 08/12/2025 | 0.060 | 203.600 | 3,956,000 | 2,286,000 | 3.266 | 2,028,000 | 0.057 | 1,928,000 | 0.057 |
| 05/12/2025 | 0.057 | 203.800 | 900,000 | 2,386,000 | 3.409 | 450,000 | 0.054 | 450,000 | 0.054 |
| 04/12/2025 | 0.059 | 202.600 | 4,508,000 | 2,386,000 | 3.409 | 1,736,000 | 0.058 | 2,716,000 | 0.057 |
| 03/12/2025 | 0.050 | 197.500 | 1,206,000 | 1,406,000 | 2.009 | 582,000 | 0.056 | 624,000 | 0.056 |
| 02/12/2025 | 0.062 | 203.600 | 1,486,000 | 1,364,000 | 1.949 | 784,000 | 0.064 | 702,000 | 0.064 |
| 01/12/2025 | 0.071 | 207.400 | 1,712,000 | 1,446,000 | 2.066 | 532,000 | 0.068 | 702,000 | 0.069 |
| 28/11/2025 | 0.073 | 206.400 | 5,626,000 | 1,276,000 | 1.823 | 2,780,000 | 0.074 | 2,720,000 | 0.074 |
| 27/11/2025 | 0.075 | 206.800 | 11,358,000 | 1,336,000 | 1.909 | 5,498,000 | 0.081 | 5,546,000 | 0.081 |
| 26/11/2025 | 0.081 | 207.200 | 2,798,000 | 1,288,000 | 1.840 | 1,374,000 | 0.083 | 1,424,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |