21350 汇丰星展四九购Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.020 | 62.800 | 28,000 | 2,604,000 | 3.720 | ||||
| 05/08/2024 | 0.028 | 62.050 | 0 | 2,604,000 | 3.720 | ||||
| 02/08/2024 | 0.028 | 65.750 | 964,000 | 2,604,000 | 3.720 | 872,000 | 0.028 | ||
| 01/08/2024 | 0.069 | 68.250 | 1,564,000 | 1,732,000 | 2.474 | 720,000 | 0.106 | 800,000 | 0.099 |
| 31/07/2024 | 0.120 | 69.950 | 3,416,000 | 1,652,000 | 2.360 | 1,500,000 | 0.076 | 1,108,000 | 0.067 |
| 30/07/2024 | 0.039 | 66.850 | 2,204,000 | 2,044,000 | 2.920 | 1,068,000 | 0.037 | 1,136,000 | 0.032 |
| 29/07/2024 | 0.049 | 67.300 | 840,000 | 1,976,000 | 2.823 | 528,000 | 0.044 | 312,000 | 0.043 |
| 26/07/2024 | 0.033 | 66.250 | 1,348,000 | 2,192,000 | 3.131 | 1,348,000 | 0.031 | ||
| 25/07/2024 | 0.031 | 66.000 | 1,228,000 | 3,540,000 | 5.057 | 200,000 | 0.031 | 1,028,000 | 0.032 |
| 24/07/2024 | 0.044 | 66.650 | 20,000 | 2,712,000 | 3.874 | 20,000 | 0.051 | ||
| 23/07/2024 | 0.051 | 66.800 | 1,736,000 | 2,732,000 | 3.903 | 1,536,000 | 0.054 | 200,000 | 0.053 |
| 22/07/2024 | 0.054 | 67.100 | 1,008,000 | 4,068,000 | 5.811 | 572,000 | 0.047 | 436,000 | 0.041 |
| 19/07/2024 | 0.047 | 66.350 | 6,176,000 | 4,204,000 | 6.006 | 2,212,000 | 0.049 | 3,964,000 | 0.051 |
| 18/07/2024 | 0.081 | 67.800 | 6,648,000 | 2,452,000 | 3.503 | 3,412,000 | 0.082 | 3,000,000 | 0.073 |
| 17/07/2024 | 0.067 | 67.200 | 4,536,000 | 2,864,000 | 4.091 | 2,048,000 | 0.068 | 2,344,000 | 0.067 |
| 16/07/2024 | 0.069 | 67.100 | 4,656,000 | 2,568,000 | 3.669 | 2,288,000 | 0.070 | 2,268,000 | 0.069 |
| 15/07/2024 | 0.075 | 67.500 | 1,384,000 | 2,588,000 | 3.697 | 556,000 | 0.076 | 828,000 | 0.077 |
| 12/07/2024 | 0.094 | 67.900 | 2,516,000 | 2,316,000 | 3.309 | 1,256,000 | 0.092 | 1,168,000 | 0.090 |
| 11/07/2024 | 0.081 | 67.250 | 123,936,000 | 2,404,000 | 3.434 | 61,960,000 | 0.080 | 61,660,000 | 0.080 |
| 10/07/2024 | 0.063 | 66.500 | 148,496,000 | 2,704,000 | 3.863 | 74,280,000 | 0.065 | 74,216,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |