21349 Ｓ金瑞银六三沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 3,210.000 | 545,000 | 32,364,000 | 46.230 | ||||
| 22/12/2025 | 0.013 | 3,160.000 | 0 | 32,364,000 | 46.230 | ||||
| 19/12/2025 | 0.013 | 3,096.000 | 0 | 32,364,000 | 46.230 | ||||
| 18/12/2025 | 0.013 | 3,100.000 | 0 | 32,364,000 | 46.230 | ||||
| 17/12/2025 | 0.013 | 3,090.000 | 0 | 32,364,000 | 46.230 | ||||
| 16/12/2025 | 0.013 | 3,066.000 | 1,747,500 | 32,364,000 | 46.230 | 1,747,500 | 0.013 | ||
| 15/12/2025 | 0.013 | 3,105.000 | 100,000 | 30,616,500 | 43.740 | ||||
| 12/12/2025 | 0.013 | 3,069.000 | 1,140,000 | 30,616,500 | 43.740 | 10,000 | 0.013 | 840,000 | 0.015 |
| 11/12/2025 | 0.018 | 3,017.000 | 802,000 | 29,786,500 | 42.550 | 202,000 | 0.016 | 600,000 | 0.018 |
| 10/12/2025 | 0.020 | 3,007.000 | 2,540,000 | 29,388,500 | 41.980 | 1,000,000 | 0.018 | 510,000 | 0.020 |
| 09/12/2025 | 0.024 | 2,991.000 | 3,220,500 | 29,878,500 | 42.680 | 1,098,500 | 0.022 | 1,077,500 | 0.024 |
| 08/12/2025 | 0.020 | 3,011.000 | 76,000 | 29,899,500 | 42.710 | ||||
| 05/12/2025 | 0.019 | 3,026.000 | 1,055,500 | 29,899,500 | 42.710 | 438,500 | 0.021 | ||
| 04/12/2025 | 0.024 | 3,002.000 | 1,051,000 | 29,461,000 | 42.090 | 1,051,000 | 0.024 | ||
| 03/12/2025 | 0.022 | 3,011.000 | 997,500 | 30,512,000 | 43.590 | 650,000 | 0.021 | 147,500 | 0.022 |
| 02/12/2025 | 0.023 | 3,019.000 | 857,500 | 31,014,500 | 44.310 | 469,500 | 0.023 | ||
| 01/12/2025 | 0.020 | 3,043.000 | 4,246,000 | 30,545,000 | 43.640 | 1,893,000 | 0.020 | 2,037,000 | 0.021 |
| 28/11/2025 | 0.027 | 2,974.000 | 2,001,000 | 30,401,000 | 43.430 | 486,000 | 0.025 | 945,000 | 0.027 |
| 27/11/2025 | 0.031 | 2,978.000 | 395,000 | 29,942,000 | 42.770 | 200,000 | 0.031 | 89,000 | 0.031 |
| 26/11/2025 | 0.031 | 2,976.000 | 8,679,000 | 30,053,000 | 42.930 | 3,401,000 | 0.030 | 1,499,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |