21333 恒指摩利六三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 25,774.140 | 8,210,000 | 14,790,000 | 13.569 | 4,460,000 | 0.025 | 3,750,000 | 0.026 |
| 22/12/2025 | 0.025 | 25,801.770 | 6,980,000 | 15,500,000 | 14.220 | 4,630,000 | 0.025 | 1,840,000 | 0.025 |
| 19/12/2025 | 0.024 | 25,690.530 | 18,140,000 | 18,290,000 | 16.780 | 8,180,000 | 0.024 | 9,610,000 | 0.024 |
| 18/12/2025 | 0.022 | 25,498.130 | 11,180,000 | 16,860,000 | 15.468 | 4,540,000 | 0.021 | 6,290,000 | 0.020 |
| 17/12/2025 | 0.023 | 25,468.780 | 3,690,000 | 15,110,000 | 13.862 | 1,430,000 | 0.021 | 2,260,000 | 0.020 |
| 16/12/2025 | 0.019 | 25,235.410 | 17,300,000 | 14,280,000 | 13.101 | 8,450,000 | 0.019 | 8,350,000 | 0.018 |
| 15/12/2025 | 0.023 | 25,628.880 | 22,230,000 | 14,380,000 | 13.193 | 7,410,000 | 0.026 | 14,710,000 | 0.027 |
| 12/12/2025 | 0.033 | 25,976.790 | 13,420,000 | 7,080,000 | 6.495 | 9,040,000 | 0.030 | 4,160,000 | 0.029 |
| 11/12/2025 | 0.026 | 25,530.510 | 13,140,000 | 11,960,000 | 10.972 | 5,190,000 | 0.027 | 7,740,000 | 0.028 |
| 10/12/2025 | 0.028 | 25,540.780 | 8,600,000 | 9,410,000 | 8.633 | 3,490,000 | 0.026 | 4,910,000 | 0.026 |
| 09/12/2025 | 0.025 | 25,434.230 | 12,960,000 | 7,990,000 | 7.330 | 6,260,000 | 0.030 | 6,340,000 | 0.028 |
| 08/12/2025 | 0.034 | 25,765.360 | 21,690,000 | 7,910,000 | 7.257 | 9,150,000 | 0.037 | 12,540,000 | 0.036 |
| 05/12/2025 | 0.041 | 26,085.080 | 13,340,000 | 4,520,000 | 4.147 | 7,340,000 | 0.038 | 5,650,000 | 0.038 |
| 04/12/2025 | 0.036 | 25,935.900 | 15,270,000 | 6,210,000 | 5.697 | 8,100,000 | 0.035 | 6,810,000 | 0.035 |
| 03/12/2025 | 0.033 | 25,760.730 | 21,020,000 | 7,500,000 | 6.881 | 8,590,000 | 0.037 | 12,350,000 | 0.036 |
| 02/12/2025 | 0.041 | 26,095.050 | 11,150,000 | 3,740,000 | 3.431 | 6,440,000 | 0.044 | 4,270,000 | 0.043 |
| 01/12/2025 | 0.041 | 26,033.260 | 15,770,000 | 5,910,000 | 5.422 | 6,410,000 | 0.044 | 9,260,000 | 0.043 |
| 28/11/2025 | 0.041 | 25,858.890 | 7,280,000 | 3,060,000 | 2.807 | 3,320,000 | 0.043 | 3,960,000 | 0.043 |
| 27/11/2025 | 0.047 | 25,945.930 | 4,140,000 | 2,420,000 | 2.220 | 2,050,000 | 0.049 | 1,810,000 | 0.049 |
| 26/11/2025 | 0.050 | 25,928.080 | 2,980,000 | 2,660,000 | 2.440 | 1,390,000 | 0.052 | 1,440,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |