21299 百度法巴六三购Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 119.800 | 2,700,000 | 2,455,000 | 3.507 | 1,350,000 | 0.039 | 1,350,000 | 0.038 |
| 22/12/2025 | 0.038 | 120.300 | 7,800,000 | 2,455,000 | 3.507 | 3,800,000 | 0.040 | 4,000,000 | 0.040 |
| 19/12/2025 | 0.037 | 118.800 | 2,210,000 | 2,255,000 | 3.221 | 1,105,000 | 0.037 | 1,105,000 | 0.036 |
| 18/12/2025 | 0.035 | 117.600 | 6,160,000 | 2,255,000 | 3.221 | 3,090,000 | 0.033 | 3,070,000 | 0.033 |
| 17/12/2025 | 0.037 | 118.600 | 3,900,000 | 2,275,000 | 3.250 | 1,950,000 | 0.034 | 1,950,000 | 0.034 |
| 16/12/2025 | 0.034 | 116.600 | 7,830,000 | 2,275,000 | 3.250 | 3,930,000 | 0.034 | 3,900,000 | 0.034 |
| 15/12/2025 | 0.040 | 118.700 | 830,000 | 2,305,000 | 3.293 | 830,000 | 0.040 | ||
| 12/12/2025 | 0.056 | 126.000 | 1,090,000 | 3,135,000 | 4.479 | 245,000 | 0.057 | 820,000 | 0.056 |
| 11/12/2025 | 0.053 | 123.800 | 1,350,000 | 2,560,000 | 3.657 | 1,090,000 | 0.051 | 210,000 | 0.054 |
| 10/12/2025 | 0.055 | 123.600 | 1,000,000 | 3,440,000 | 4.914 | 1,000,000 | 0.055 | ||
| 09/12/2025 | 0.052 | 121.400 | 1,945,000 | 2,440,000 | 3.486 | 920,000 | 0.055 | 880,000 | 0.054 |
| 08/12/2025 | 0.064 | 125.800 | 1,570,000 | 2,480,000 | 3.543 | 835,000 | 0.067 | 435,000 | 0.066 |
| 05/12/2025 | 0.055 | 121.600 | 37,955,000 | 2,880,000 | 4.114 | 17,310,000 | 0.057 | 18,485,000 | 0.057 |
| 04/12/2025 | 0.041 | 115.800 | 2,700,000 | 1,705,000 | 2.436 | 1,250,000 | 0.035 | 1,450,000 | 0.035 |
| 03/12/2025 | 0.038 | 114.600 | 2,530,000 | 1,505,000 | 2.150 | 1,265,000 | 0.039 | 1,265,000 | 0.039 |
| 02/12/2025 | 0.041 | 115.700 | 5,400,000 | 1,505,000 | 2.150 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 01/12/2025 | 0.041 | 115.600 | 3,600,000 | 1,505,000 | 2.150 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 28/11/2025 | 0.040 | 113.800 | 4,390,000 | 1,505,000 | 2.150 | 2,145,000 | 0.040 | 2,245,000 | 0.040 |
| 27/11/2025 | 0.040 | 112.700 | 6,900,000 | 1,405,000 | 2.007 | 3,450,000 | 0.043 | 3,450,000 | 0.043 |
| 26/11/2025 | 0.045 | 114.500 | 3,260,000 | 1,405,000 | 2.007 | 1,580,000 | 0.046 | 1,430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |