21288 阿里法兴六三沽Ｂ
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 147.200 | 5,750,000 | 520,000 | 0.260 | 2,650,000 | 0.125 | 2,820,000 | 0.126 |
| 22/12/2025 | 0.133 | 146.400 | 17,030,000 | 350,000 | 0.175 | 7,320,000 | 0.130 | 6,940,000 | 0.128 |
| 19/12/2025 | 0.133 | 145.300 | 17,720,000 | 730,000 | 0.365 | 7,700,000 | 0.136 | 7,770,000 | 0.136 |
| 18/12/2025 | 0.143 | 144.100 | 7,330,000 | 660,000 | 0.330 | 3,340,000 | 0.144 | 3,460,000 | 0.145 |
| 17/12/2025 | 0.133 | 146.000 | 54,230,000 | 540,000 | 0.270 | 26,110,000 | 0.140 | 26,440,000 | 0.141 |
| 16/12/2025 | 0.147 | 144.200 | 15,370,000 | 210,000 | 0.105 | 9,430,000 | 0.148 | 3,750,000 | 0.148 |
| 15/12/2025 | 0.124 | 148.600 | 14,230,000 | 5,890,000 | 2.945 | 4,420,000 | 0.117 | 8,730,000 | 0.119 |
| 12/12/2025 | 0.107 | 154.100 | 74,410,000 | 1,580,000 | 0.790 | 35,630,000 | 0.109 | 35,930,000 | 0.109 |
| 11/12/2025 | 0.117 | 150.600 | 50,750,000 | 1,280,000 | 0.640 | 24,520,000 | 0.113 | 24,220,000 | 0.112 |
| 10/12/2025 | 0.111 | 153.200 | 61,490,000 | 1,580,000 | 0.790 | 35,030,000 | 0.114 | 24,010,000 | 0.113 |
| 09/12/2025 | 0.118 | 150.900 | 40,070,000 | 12,600,000 | 6.300 | 19,330,000 | 0.113 | 19,320,000 | 0.109 |
| 08/12/2025 | 0.111 | 153.400 | 16,930,000 | 12,610,000 | 6.305 | 7,170,000 | 0.110 | 8,920,000 | 0.110 |
| 05/12/2025 | 0.110 | 155.000 | 37,250,000 | 10,860,000 | 5.430 | 12,410,000 | 0.112 | 22,590,000 | 0.114 |
| 04/12/2025 | 0.112 | 154.400 | 24,190,000 | 680,000 | 0.340 | 12,600,000 | 0.114 | 10,300,000 | 0.114 |
| 03/12/2025 | 0.114 | 153.600 | 28,080,000 | 2,980,000 | 1.490 | 19,410,000 | 0.110 | 8,470,000 | 0.112 |
| 02/12/2025 | 0.103 | 157.000 | 812,240,000 | 13,920,000 | 6.960 | 399,400,000 | 0.097 | 411,460,000 | 0.097 |
| 01/12/2025 | 0.111 | 154.900 | 40,130,000 | 1,860,000 | 0.930 | 19,040,000 | 0.110 | 19,810,000 | 0.110 |
| 28/11/2025 | 0.126 | 151.500 | 27,820,000 | 1,090,000 | 0.545 | 13,330,000 | 0.127 | 13,610,000 | 0.126 |
| 27/11/2025 | 0.134 | 150.600 | 17,390,000 | 810,000 | 0.405 | 8,430,000 | 0.126 | 7,360,000 | 0.126 |
| 26/11/2025 | 0.120 | 154.800 | 21,750,000 | 1,880,000 | 0.940 | 10,330,000 | 0.119 | 10,710,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |