21264 阿里瑞银六三沽Ｉ (认沽证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 147.200 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.192 | 146.400 | 550,000 | 0 | 0.000 | 450,000 | 0.183 | ||
| 19/12/2025 | 0.195 | 145.300 | 610,000 | 450,000 | 0.220 | 80,000 | 0.192 | 530,000 | 0.198 |
| 18/12/2025 | 0.204 | 144.100 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.194 | 146.000 | 1,040,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.205 |
| 16/12/2025 | 0.210 | 144.200 | 570,000 | 0 | 0.000 | 260,000 | 0.212 | 250,000 | 0.206 |
| 15/12/2025 | 0.183 | 148.600 | 900,000 | 10,000 | 0.010 | 440,000 | 0.173 | 450,000 | 0.170 |
| 12/12/2025 | 0.162 | 154.100 | 10,000 | 0 | 0.000 | 10,000 | 0.170 | ||
| 11/12/2025 | 0.172 | 150.600 | 60,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
| 10/12/2025 | 0.164 | 153.200 | 330,000 | 0 | 0.000 | 180,000 | 0.167 | 90,000 | 0.171 |
| 09/12/2025 | 0.176 | 150.900 | 350,000 | 90,000 | 0.040 | 180,000 | 0.167 | 110,000 | 0.160 |
| 08/12/2025 | 0.163 | 153.400 | 220,000 | 160,000 | 0.080 | 30,000 | 0.161 | 190,000 | 0.163 |
| 05/12/2025 | 0.165 | 155.000 | 180,000 | 0 | 0.000 | 90,000 | 0.167 | 90,000 | 0.166 |
| 04/12/2025 | 0.165 | 154.400 | 300,000 | 0 | 0.000 | 150,000 | 0.168 | 150,000 | 0.168 |
| 03/12/2025 | 0.167 | 153.600 | 260,000 | 0 | 0.000 | 130,000 | 0.163 | 130,000 | 0.165 |
| 02/12/2025 | 0.153 | 157.000 | 80,000 | 0 | 0.000 | 80,000 | 0.143 | ||
| 01/12/2025 | 0.165 | 154.900 | 440,000 | 80,000 | 0.040 | 250,000 | 0.158 | 190,000 | 0.163 |
| 28/11/2025 | 0.182 | 151.500 | 580,000 | 140,000 | 0.070 | 220,000 | 0.183 | 360,000 | 0.184 |
| 27/11/2025 | 0.189 | 150.600 | 390,000 | 0 | 0.000 | 250,000 | 0.176 | 140,000 | 0.183 |
| 26/11/2025 | 0.170 | 154.800 | 1,050,000 | 110,000 | 0.060 | 470,000 | 0.169 | 580,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |