21254 快手华泰六十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 1,090,000 | 1.211 | 560,000 | 0.018 | ||||
| 23/03/2026 | 0 | 530,000 | 0.589 | 155,000 | 0.020 | ||||
| 20/03/2026 | 0 | 685,000 | 0.761 | 125,000 | 0.025 | 155,000 | 0.022 | ||
| 19/03/2026 | 0 | 655,000 | 0.728 | 155,000 | 0.025 | 280,000 | 0.027 | ||
| 18/03/2026 | 0 | 530,000 | 0.589 | 340,000 | 0.032 | 340,000 | 0.032 | ||
| 17/03/2026 | 0 | 530,000 | 0.589 | ||||||
| 16/03/2026 | 0 | 530,000 | 0.589 | ||||||
| 13/03/2026 | 0 | 530,000 | 0.589 | 665,000 | 0.035 | 665,000 | 0.034 | ||
| 12/03/2026 | 0 | 530,000 | 0.589 | 205,000 | 0.034 | 205,000 | 0.033 | ||
| 11/03/2026 | 0 | 530,000 | 0.589 | 30,000 | 0.039 | ||||
| 10/03/2026 | 0 | 560,000 | 0.622 | 1,330,000 | 0.037 | 1,360,000 | 0.038 | ||
| 09/03/2026 | 0 | 530,000 | 0.589 | 2,775,000 | 0.033 | 2,775,000 | 0.031 | ||
| 06/03/2026 | 0 | 530,000 | 0.589 | 200,000 | 0.036 | 105,000 | 0.036 | ||
| 05/03/2026 | 0 | 625,000 | 0.694 | 250,000 | 0.037 | 95,000 | 0.034 | ||
| 04/03/2026 | 0 | 780,000 | 0.867 | 805,000 | 0.035 | 1,000,000 | 0.034 | ||
| 03/03/2026 | 0 | 585,000 | 0.650 | 570,000 | 0.039 | ||||
| 02/03/2026 | 0 | 1,155,000 | 1.283 | 95,000 | 0.039 | 720,000 | 0.041 | ||
| 27/02/2026 | 0 | 530,000 | 0.589 | ||||||
| 26/02/2026 | 0 | 530,000 | 0.589 | 695,000 | 0.057 | 530,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |