21244 百度摩利六四购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 119.800 | 585,000 | 6,002,500 | 7.503 | 292,500 | 0.035 | 292,500 | 0.035 |
| 22/12/2025 | 0.034 | 120.300 | 400,000 | 6,002,500 | 7.503 | 200,000 | 0.035 | 200,000 | 0.034 |
| 19/12/2025 | 0.033 | 118.800 | 255,000 | 6,002,500 | 7.503 | 227,500 | 0.034 | 27,500 | 0.030 |
| 18/12/2025 | 0.031 | 117.600 | 515,000 | 6,202,500 | 7.753 | 167,500 | 0.028 | 347,500 | 0.030 |
| 17/12/2025 | 0.033 | 118.600 | 200,000 | 6,022,500 | 7.528 | 200,000 | 0.033 | ||
| 16/12/2025 | 0.030 | 116.600 | 735,000 | 6,222,500 | 7.778 | 265,000 | 0.030 | 420,000 | 0.030 |
| 15/12/2025 | 0.034 | 118.700 | 3,870,000 | 6,067,500 | 7.584 | 275,000 | 0.042 | 3,525,000 | 0.037 |
| 12/12/2025 | 0.053 | 126.000 | 390,000 | 2,817,500 | 3.522 | 195,000 | 0.053 | 195,000 | 0.053 |
| 11/12/2025 | 0.050 | 123.800 | 0 | 2,817,500 | 3.522 | ||||
| 10/12/2025 | 0.050 | 123.600 | 870,000 | 2,817,500 | 3.522 | 635,000 | 0.049 | 185,000 | 0.047 |
| 09/12/2025 | 0.044 | 121.400 | 2,910,000 | 3,267,500 | 4.084 | 305,000 | 0.049 | 2,520,000 | 0.048 |
| 08/12/2025 | 0.061 | 125.800 | 3,310,000 | 1,052,500 | 1.316 | 1,855,000 | 0.066 | 1,455,000 | 0.066 |
| 05/12/2025 | 0.054 | 121.600 | 3,020,000 | 1,452,500 | 1.816 | 1,760,000 | 0.053 | 1,260,000 | 0.052 |
| 04/12/2025 | 0.038 | 115.800 | 90,000 | 1,952,500 | 2.441 | 45,000 | 0.034 | 45,000 | 0.033 |
| 03/12/2025 | 0.037 | 114.600 | 0 | 1,952,500 | 2.441 | ||||
| 02/12/2025 | 0.040 | 115.700 | 105,000 | 1,952,500 | 2.441 | 52,500 | 0.041 | 52,500 | 0.041 |
| 01/12/2025 | 0.039 | 115.600 | 0 | 1,952,500 | 2.441 | ||||
| 28/11/2025 | 0.037 | 113.800 | 0 | 1,952,500 | 2.441 | ||||
| 27/11/2025 | 0.037 | 112.700 | 0 | 1,952,500 | 2.441 | ||||
| 26/11/2025 | 0.041 | 114.500 | 0 | 1,952,500 | 2.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |