21243 中行摩通六四购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 4.430 | 0 | 1,908,000 | 2.726 | ||||
| 22/12/2025 | 0.047 | 4.400 | 0 | 1,908,000 | 2.726 | ||||
| 19/12/2025 | 0.048 | 4.420 | 0 | 1,908,000 | 2.726 | ||||
| 18/12/2025 | 0.049 | 4.380 | 0 | 1,908,000 | 2.726 | ||||
| 17/12/2025 | 0.046 | 4.340 | 0 | 1,908,000 | 2.726 | ||||
| 16/12/2025 | 0.046 | 4.320 | 0 | 1,908,000 | 2.726 | ||||
| 15/12/2025 | 0.058 | 4.400 | 0 | 1,908,000 | 2.726 | ||||
| 12/12/2025 | 0.060 | 4.420 | 0 | 1,908,000 | 2.726 | ||||
| 11/12/2025 | 0.054 | 4.390 | 50,000 | 1,908,000 | 2.726 | 50,000 | 0.054 | ||
| 10/12/2025 | 0.054 | 4.390 | 12,000 | 1,958,000 | 2.797 | 12,000 | 0.052 | ||
| 09/12/2025 | 0.056 | 4.400 | 0 | 1,970,000 | 2.814 | ||||
| 08/12/2025 | 0.064 | 4.430 | 18,802,000 | 1,970,000 | 2.814 | 9,401,000 | 0.070 | 9,401,000 | 0.070 |
| 05/12/2025 | 0.082 | 4.550 | 80,000 | 1,970,000 | 2.814 | 80,000 | 0.082 | ||
| 04/12/2025 | 0.079 | 4.510 | 50,000 | 2,050,000 | 2.929 | 50,000 | 0.078 | ||
| 03/12/2025 | 0.073 | 4.480 | 70,000 | 2,100,000 | 3.000 | 70,000 | 0.071 | ||
| 02/12/2025 | 0.093 | 4.570 | 40,000 | 2,170,000 | 3.100 | 40,000 | 0.095 | ||
| 01/12/2025 | 0.097 | 4.550 | 12,612,000 | 2,210,000 | 3.157 | 6,306,000 | 0.099 | 6,306,000 | 0.099 |
| 28/11/2025 | 0.105 | 4.560 | 420,000 | 2,210,000 | 3.157 | 160,000 | 0.103 | 260,000 | 0.105 |
| 27/11/2025 | 0.121 | 4.610 | 525,000 | 2,110,000 | 3.014 | 360,000 | 0.123 | 160,000 | 0.122 |
| 26/11/2025 | 0.127 | 4.630 | 200,000 | 2,310,000 | 3.300 | 200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |