21240 药明摩通六四购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.026 | 32.600 | 0 | ||||||
| 23/12/2025 | 0.029 | 32.820 | 0 | 435,000 | 0.621 | ||||
| 22/12/2025 | 0.033 | 33.140 | 0 | 435,000 | 0.621 | ||||
| 19/12/2025 | 0.039 | 34.160 | 0 | 435,000 | 0.621 | ||||
| 18/12/2025 | 0.031 | 32.720 | 0 | 435,000 | 0.621 | ||||
| 17/12/2025 | 0.031 | 32.540 | 0 | 435,000 | 0.621 | ||||
| 16/12/2025 | 0.031 | 32.060 | 0 | 435,000 | 0.621 | ||||
| 15/12/2025 | 0.034 | 32.440 | 0 | 435,000 | 0.621 | ||||
| 12/12/2025 | 0.041 | 33.480 | 300,000 | 435,000 | 0.621 | 300,000 | 0.041 | ||
| 11/12/2025 | 0.045 | 33.480 | 270,000 | 135,000 | 0.193 | 270,000 | 0.050 | ||
| 10/12/2025 | 0.045 | 33.580 | 0 | 405,000 | 0.579 | ||||
| 09/12/2025 | 0.046 | 33.560 | 65,000 | 405,000 | 0.579 | 65,000 | 0.054 | ||
| 08/12/2025 | 0.042 | 32.940 | 0 | 340,000 | 0.486 | ||||
| 05/12/2025 | 0.042 | 32.620 | 205,000 | 340,000 | 0.486 | 205,000 | 0.042 | ||
| 04/12/2025 | 0.045 | 32.940 | 200,000 | 135,000 | 0.193 | 200,000 | 0.041 | ||
| 03/12/2025 | 0.031 | 30.760 | 0 | 335,000 | 0.479 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 335,000 | 0.479 | ||||
| 01/12/2025 | 0.037 | 31.720 | 0 | 335,000 | 0.479 | ||||
| 28/11/2025 | 0.037 | 31.160 | 0 | 335,000 | 0.479 | ||||
| 27/11/2025 | 0.039 | 31.300 | 0 | 335,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |