21237 友邦花旗六二购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.052 | 83.250 | 324,000 | ||||||
| 23/12/2025 | 0.048 | 82.650 | 724,000 | 400,000 | 0.600 | 362,000 | 0.054 | 362,000 | 0.051 |
| 22/12/2025 | 0.050 | 82.650 | 0 | 400,000 | 0.600 | ||||
| 19/12/2025 | 0.048 | 82.500 | 660,000 | 400,000 | 0.600 | 360,000 | 0.049 | 300,000 | 0.049 |
| 18/12/2025 | 0.043 | 81.350 | 0 | 460,000 | 0.690 | ||||
| 17/12/2025 | 0.043 | 80.950 | 6,000 | 460,000 | 0.690 | 6,000 | 0.042 | ||
| 16/12/2025 | 0.039 | 79.800 | 0 | 466,000 | 0.700 | ||||
| 15/12/2025 | 0.046 | 80.650 | 150,000 | 466,000 | 0.700 | 150,000 | 0.050 | ||
| 12/12/2025 | 0.035 | 79.000 | 300,000 | 616,000 | 0.920 | 300,000 | 0.032 | ||
| 11/12/2025 | 0.028 | 77.300 | 0 | 916,000 | 1.370 | ||||
| 10/12/2025 | 0.031 | 77.500 | 0 | 916,000 | 1.370 | ||||
| 09/12/2025 | 0.031 | 77.250 | 100,000 | 916,000 | 1.370 | 100,000 | 0.031 | ||
| 08/12/2025 | 0.036 | 77.900 | 0 | 1,016,000 | 1.520 | ||||
| 05/12/2025 | 0.040 | 78.300 | 160,000 | 1,016,000 | 1.520 | 10,000 | 0.036 | 50,000 | 0.037 |
| 04/12/2025 | 0.044 | 79.000 | 0 | 976,000 | 1.460 | ||||
| 03/12/2025 | 0.048 | 79.550 | 0 | 976,000 | 1.460 | ||||
| 02/12/2025 | 0.059 | 80.800 | 4,200,000 | 976,000 | 1.460 | 2,000,000 | 0.069 | 2,100,000 | 0.068 |
| 01/12/2025 | 0.059 | 80.500 | 4,048,000 | 876,000 | 1.310 | 2,024,000 | 0.061 | 2,024,000 | 0.060 |
| 28/11/2025 | 0.064 | 80.600 | 3,336,000 | 876,000 | 1.310 | 1,528,000 | 0.064 | 1,808,000 | 0.063 |
| 27/11/2025 | 0.079 | 82.050 | 6,888,000 | 596,000 | 0.890 | 3,504,000 | 0.079 | 3,384,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |