21236 百度花旗六三购Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 119.800 | 650,000 | 1,805,000 | 1.810 | 325,000 | 0.038 | 275,000 | 0.039 |
| 22/12/2025 | 0.037 | 120.300 | 1,250,000 | 1,855,000 | 1.860 | 565,000 | 0.038 | 585,000 | 0.039 |
| 19/12/2025 | 0.037 | 118.800 | 30,000 | 1,835,000 | 1.840 | 30,000 | 0.037 | ||
| 18/12/2025 | 0.034 | 117.600 | 210,000 | 1,805,000 | 1.810 | 110,000 | 0.033 | 100,000 | 0.032 |
| 17/12/2025 | 0.036 | 118.600 | 1,530,000 | 1,815,000 | 1.820 | 765,000 | 0.032 | 765,000 | 0.032 |
| 16/12/2025 | 0.032 | 116.600 | 900,000 | 1,815,000 | 1.820 | 450,000 | 0.034 | 450,000 | 0.034 |
| 15/12/2025 | 0.038 | 118.700 | 195,000 | 1,815,000 | 1.820 | 75,000 | 0.042 | 120,000 | 0.042 |
| 12/12/2025 | 0.054 | 126.000 | 2,445,000 | 1,770,000 | 1.770 | 1,265,000 | 0.056 | 1,180,000 | 0.055 |
| 11/12/2025 | 0.052 | 123.800 | 1,690,000 | 1,855,000 | 1.860 | 835,000 | 0.052 | 855,000 | 0.052 |
| 10/12/2025 | 0.053 | 123.600 | 2,895,000 | 1,835,000 | 1.840 | 1,425,000 | 0.053 | 1,465,000 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 1,910,000 | 1,795,000 | 1.800 | 930,000 | 0.053 | 930,000 | 0.053 |
| 08/12/2025 | 0.064 | 125.800 | 785,000 | 1,795,000 | 1.800 | 150,000 | 0.068 | 635,000 | 0.067 |
| 05/12/2025 | 0.052 | 121.600 | 2,040,000 | 1,310,000 | 1.310 | 965,000 | 0.055 | 510,000 | 0.058 |
| 04/12/2025 | 0.037 | 115.800 | 580,000 | 1,765,000 | 1.770 | 315,000 | 0.032 | 215,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 1,170,000 | 1,865,000 | 1.870 | 460,000 | 0.037 | 660,000 | 0.036 |
| 02/12/2025 | 0.038 | 115.700 | 1,400,000 | 1,665,000 | 1.670 | 600,000 | 0.040 | 800,000 | 0.040 |
| 01/12/2025 | 0.040 | 115.600 | 1,120,000 | 1,465,000 | 1.470 | 610,000 | 0.040 | 510,000 | 0.039 |
| 28/11/2025 | 0.038 | 113.800 | 1,795,000 | 1,565,000 | 1.570 | 860,000 | 0.037 | 935,000 | 0.038 |
| 27/11/2025 | 0.037 | 112.700 | 2,195,000 | 1,490,000 | 1.490 | 1,095,000 | 0.040 | 1,050,000 | 0.040 |
| 26/11/2025 | 0.042 | 114.500 | 2,215,000 | 1,535,000 | 1.540 | 1,115,000 | 0.044 | 775,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |