21229 中芯信证六四购Ｃ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 68.900 | 2,087,500 | 30,165,000 | 30.170 | 442,500 | 0.052 | 912,500 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 732,500 | 29,695,000 | 29.700 | 5,000 | 0.051 | 327,500 | 0.048 |
| 19/12/2025 | 0.034 | 65.050 | 1,182,500 | 29,372,500 | 29.370 | 800,000 | 0.034 | ||
| 18/12/2025 | 0.032 | 64.700 | 65,000 | 28,572,500 | 28.570 | ||||
| 17/12/2025 | 0.033 | 64.750 | 1,087,500 | 28,572,500 | 28.570 | 1,052,500 | 0.032 | ||
| 16/12/2025 | 0.029 | 63.450 | 160,000 | 27,520,000 | 27.520 | ||||
| 15/12/2025 | 0.033 | 64.700 | 1,342,500 | 27,520,000 | 27.520 | 382,500 | 0.038 | 852,500 | 0.032 |
| 12/12/2025 | 0.040 | 67.700 | 250,000 | 27,050,000 | 27.050 | 67,500 | 0.037 | 177,500 | 0.036 |
| 11/12/2025 | 0.043 | 67.150 | 0 | 26,940,000 | 26.940 | ||||
| 10/12/2025 | 0.051 | 68.700 | 1,105,000 | 26,940,000 | 26.940 | 1,097,500 | 0.048 | ||
| 09/12/2025 | 0.053 | 68.850 | 2,245,000 | 25,842,500 | 25.840 | 1,252,500 | 0.057 | 420,000 | 0.062 |
| 08/12/2025 | 0.068 | 71.800 | 3,202,500 | 26,675,000 | 26.680 | 1,180,000 | 0.068 | 1,182,500 | 0.071 |
| 05/12/2025 | 0.061 | 69.750 | 990,000 | 26,672,500 | 26.670 | 905,000 | 0.063 | ||
| 04/12/2025 | 0.062 | 69.800 | 1,945,000 | 27,577,500 | 27.580 | 140,000 | 0.056 | 1,647,500 | 0.061 |
| 03/12/2025 | 0.051 | 67.200 | 1,940,000 | 26,070,000 | 26.070 | 800,000 | 0.057 | 1,130,000 | 0.050 |
| 02/12/2025 | 0.057 | 68.650 | 7,882,500 | 25,740,000 | 25.740 | 2,500 | 0.058 | 7,667,500 | 0.056 |
| 01/12/2025 | 0.060 | 69.450 | 2,280,000 | 18,075,000 | 18.080 | 892,500 | 0.061 | 1,075,000 | 0.063 |
| 28/11/2025 | 0.060 | 68.800 | 5,702,500 | 17,892,500 | 17.890 | 2,365,000 | 0.062 | 2,345,000 | 0.061 |
| 27/11/2025 | 0.062 | 68.350 | 582,500 | 17,912,500 | 17.910 | 135,000 | 0.066 | 152,500 | 0.078 |
| 26/11/2025 | 0.064 | 68.850 | 312,500 | 17,895,000 | 17.900 | 312,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |