21218 小米华泰四九购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.067 | 18.820 | 7,136,000 | ||||||
| 22/08/2024 | 0.083 | 19.100 | 7,800,000 | 16,964,000 | 12.660 | 1,824,000 | 0.074 | 4,174,000 | 0.064 |
| 21/08/2024 | 0.028 | 17.520 | 290,000 | 14,614,000 | 10.906 | ||||
| 20/08/2024 | 0.033 | 17.680 | 0 | 14,614,000 | 10.906 | ||||
| 19/08/2024 | 0.035 | 17.620 | 3,200,000 | 14,614,000 | 10.906 | 3,200,000 | 0.044 | ||
| 16/08/2024 | 0.025 | 17.320 | 2,060,000 | 11,414,000 | 8.518 | ||||
| 15/08/2024 | 0.024 | 17.220 | 0 | 11,414,000 | 8.518 | ||||
| 14/08/2024 | 0.021 | 16.860 | 0 | 11,414,000 | 8.518 | ||||
| 13/08/2024 | 0.021 | 16.900 | 0 | 11,414,000 | 8.518 | ||||
| 12/08/2024 | 0.016 | 16.460 | 1,000,000 | 11,414,000 | 8.518 | ||||
| 09/08/2024 | 0.016 | 16.400 | 2,850,000 | 11,414,000 | 8.518 | 2,850,000 | 0.016 | ||
| 08/08/2024 | 0.010 | 15.840 | 500,000 | 14,264,000 | 10.645 | ||||
| 07/08/2024 | 0.012 | 15.900 | 0 | 14,264,000 | 10.645 | ||||
| 06/08/2024 | 0.012 | 15.820 | 300,000 | 14,264,000 | 10.645 | ||||
| 05/08/2024 | 0.014 | 15.860 | 6,972,000 | 14,264,000 | 10.645 | 4,566,000 | 0.014 | ||
| 02/08/2024 | 0.016 | 16.080 | 432,000 | 9,698,000 | 7.237 | ||||
| 01/08/2024 | 0.028 | 16.680 | 1,646,000 | 9,698,000 | 7.237 | 446,000 | 0.025 | ||
| 31/07/2024 | 0.031 | 16.840 | 15,558,000 | 10,144,000 | 7.570 | 3,816,000 | 0.031 | 6,000,000 | 0.031 |
| 30/07/2024 | 0.023 | 16.320 | 0 | 7,960,000 | 5.940 | ||||
| 29/07/2024 | 0.034 | 16.820 | 118,000 | 7,960,000 | 5.940 | 118,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |