21206 百度摩利六三购Ｄ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 119.800 | 8,460,000 | 15,845,000 | 9.376 | 4,830,000 | 0.034 | 3,115,000 | 0.033 |
| 22/12/2025 | 0.032 | 120.300 | 24,250,000 | 17,560,000 | 10.391 | 10,710,000 | 0.035 | 13,005,000 | 0.034 |
| 19/12/2025 | 0.034 | 118.800 | 5,110,000 | 15,265,000 | 9.033 | 2,835,000 | 0.034 | 2,175,000 | 0.034 |
| 18/12/2025 | 0.032 | 117.600 | 3,590,000 | 15,925,000 | 9.423 | 1,550,000 | 0.030 | 1,930,000 | 0.030 |
| 17/12/2025 | 0.034 | 118.600 | 1,505,000 | 15,545,000 | 9.198 | 495,000 | 0.031 | 1,010,000 | 0.033 |
| 16/12/2025 | 0.030 | 116.600 | 4,275,000 | 15,030,000 | 8.893 | 2,080,000 | 0.031 | 2,045,000 | 0.031 |
| 15/12/2025 | 0.036 | 118.700 | 3,010,000 | 15,065,000 | 8.914 | 955,000 | 0.041 | 1,990,000 | 0.041 |
| 12/12/2025 | 0.057 | 126.000 | 2,930,000 | 14,030,000 | 8.302 | 1,950,000 | 0.057 | 710,000 | 0.059 |
| 11/12/2025 | 0.053 | 123.800 | 5,405,000 | 15,270,000 | 9.036 | 3,585,000 | 0.052 | 1,710,000 | 0.053 |
| 10/12/2025 | 0.052 | 123.600 | 3,030,000 | 17,145,000 | 10.145 | 2,055,000 | 0.050 | 875,000 | 0.051 |
| 09/12/2025 | 0.048 | 121.400 | 2,410,000 | 18,325,000 | 10.843 | 830,000 | 0.052 | 1,520,000 | 0.050 |
| 08/12/2025 | 0.060 | 125.800 | 7,880,000 | 17,635,000 | 10.435 | 3,985,000 | 0.063 | 3,885,000 | 0.063 |
| 05/12/2025 | 0.049 | 121.600 | 6,350,000 | 17,735,000 | 10.494 | 2,210,000 | 0.052 | 2,015,000 | 0.052 |
| 04/12/2025 | 0.037 | 115.800 | 770,000 | 17,930,000 | 10.609 | 495,000 | 0.034 | 275,000 | 0.034 |
| 03/12/2025 | 0.035 | 114.600 | 1,015,000 | 18,150,000 | 10.740 | 195,000 | 0.038 | 820,000 | 0.037 |
| 02/12/2025 | 0.038 | 115.700 | 780,000 | 17,525,000 | 10.370 | 400,000 | 0.042 | 330,000 | 0.041 |
| 01/12/2025 | 0.038 | 115.600 | 3,220,000 | 17,595,000 | 10.411 | 1,720,000 | 0.037 | 1,500,000 | 0.038 |
| 28/11/2025 | 0.036 | 113.800 | 65,000 | 17,815,000 | 10.541 | 65,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 112.700 | 3,770,000 | 17,880,000 | 10.580 | 2,940,000 | 0.035 | 815,000 | 0.034 |
| 26/11/2025 | 0.037 | 114.500 | 2,740,000 | 20,005,000 | 11.837 | 2,130,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |