21202 京健摩利六四购Ａ
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 58.200 | 600,000 | 392,500 | 0.654 | 300,000 | 0.074 | 300,000 | 0.074 |
| 22/12/2025 | 0.075 | 59.400 | 800,000 | 392,500 | 0.654 | 400,000 | 0.067 | 400,000 | 0.066 |
| 19/12/2025 | 0.066 | 57.500 | 1,600,000 | 392,500 | 0.654 | 800,000 | 0.067 | 800,000 | 0.066 |
| 18/12/2025 | 0.060 | 56.300 | 400,000 | 392,500 | 0.654 | 200,000 | 0.063 | 200,000 | 0.061 |
| 17/12/2025 | 0.066 | 57.150 | 200,000 | 392,500 | 0.654 | 100,000 | 0.060 | 100,000 | 0.059 |
| 16/12/2025 | 0.061 | 56.200 | 0 | 392,500 | 0.654 | ||||
| 15/12/2025 | 0.069 | 57.300 | 265,000 | 392,500 | 0.654 | 150,000 | 0.070 | 115,000 | 0.071 |
| 12/12/2025 | 0.083 | 59.750 | 200,000 | 427,500 | 0.712 | 25,000 | 0.083 | 175,000 | 0.078 |
| 11/12/2025 | 0.074 | 57.750 | 1,005,000 | 277,500 | 0.462 | 1,002,500 | 0.073 | 2,500 | 0.077 |
| 10/12/2025 | 0.080 | 58.800 | 0 | 1,277,500 | 2.129 | ||||
| 09/12/2025 | 0.085 | 59.300 | 0 | 1,277,500 | 2.129 | ||||
| 08/12/2025 | 0.093 | 60.200 | 0 | 1,277,500 | 2.129 | ||||
| 05/12/2025 | 0.094 | 60.200 | 0 | 1,277,500 | 2.129 | ||||
| 04/12/2025 | 0.095 | 60.150 | 0 | 1,277,500 | 2.129 | ||||
| 03/12/2025 | 0.095 | 60.050 | 80,000 | 1,277,500 | 2.129 | 80,000 | 0.095 | ||
| 02/12/2025 | 0.105 | 61.350 | 175,000 | 1,197,500 | 1.996 | 175,000 | 0.114 | ||
| 01/12/2025 | 0.121 | 63.500 | 0 | 1,022,500 | 1.704 | ||||
| 28/11/2025 | 0.107 | 61.100 | 0 | 1,022,500 | 1.704 | ||||
| 27/11/2025 | 0.114 | 62.000 | 15,000 | 1,022,500 | 1.704 | 15,000 | 0.117 | ||
| 26/11/2025 | 0.112 | 61.800 | 20,000 | 1,037,500 | 1.729 | 10,000 | 0.116 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |