21181 吉利法兴四九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.011 | 8.210 | 115,000 | 2,990,000 | 4.271 | 115,000 | 0.011 | ||
| 15/07/2024 | 0.010 | 8.230 | 40,000 | 3,105,000 | 4.436 | 40,000 | 0.010 | ||
| 12/07/2024 | 0.015 | 8.420 | 30,000 | 3,145,000 | 4.493 | 30,000 | 0.015 | ||
| 11/07/2024 | 0.013 | 8.300 | 0 | 3,175,000 | 4.536 | ||||
| 10/07/2024 | 0.010 | 8.170 | 0 | 3,175,000 | 4.536 | ||||
| 09/07/2024 | 0.010 | 8.150 | 160,000 | 3,175,000 | 4.536 | 160,000 | 0.010 | ||
| 08/07/2024 | 0.012 | 8.260 | 525,000 | 3,335,000 | 4.764 | 445,000 | 0.011 | 80,000 | 0.013 |
| 05/07/2024 | 0.016 | 8.430 | 3,370,000 | 3,700,000 | 5.286 | 1,635,000 | 0.015 | 1,735,000 | 0.014 |
| 04/07/2024 | 0.024 | 8.700 | 95,000 | 3,600,000 | 5.143 | 95,000 | 0.024 | ||
| 03/07/2024 | 0.019 | 8.620 | 900,000 | 3,695,000 | 5.279 | 900,000 | 0.020 | ||
| 02/07/2024 | 0.017 | 8.480 | 1,450,000 | 4,595,000 | 6.564 | 545,000 | 0.029 | 895,000 | 0.027 |
| 28/06/2024 | 0.026 | 8.790 | 100,000 | 4,245,000 | 6.064 | 100,000 | 0.028 | ||
| 27/06/2024 | 0.029 | 8.900 | 105,000 | 4,145,000 | 5.921 | 100,000 | 0.030 | 5,000 | 0.030 |
| 26/06/2024 | 0.038 | 9.150 | 405,000 | 4,240,000 | 6.057 | 200,000 | 0.037 | 205,000 | 0.035 |
| 25/06/2024 | 0.031 | 8.960 | 2,730,000 | 4,235,000 | 6.050 | 1,300,000 | 0.032 | 1,430,000 | 0.031 |
| 24/06/2024 | 0.028 | 8.810 | 2,305,000 | 4,105,000 | 5.864 | 1,000,000 | 0.027 | 1,305,000 | 0.027 |
| 21/06/2024 | 0.043 | 8.910 | 0 | 3,800,000 | 5.429 | ||||
| 20/06/2024 | 0.043 | 9.150 | 400,000 | 3,800,000 | 5.429 | 200,000 | 0.042 | 200,000 | 0.043 |
| 19/06/2024 | 0.048 | 9.230 | 200,000 | 3,800,000 | 5.429 | 200,000 | 0.050 | ||
| 18/06/2024 | 0.034 | 8.880 | 25,000 | 4,000,000 | 5.714 | 10,000 | 0.038 | 15,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |