21172 恒指花旗六三沽Ａ (认沽证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 25,774.140 | 5,700,000 | 4,730,000 | 3.200 | 2,960,000 | 0.053 | 2,340,000 | 0.053 |
| 22/12/2025 | 0.056 | 25,801.770 | 14,010,000 | 5,350,000 | 3.610 | 6,550,000 | 0.057 | 7,460,000 | 0.056 |
| 19/12/2025 | 0.061 | 25,690.530 | 23,140,000 | 4,440,000 | 3.000 | 11,040,000 | 0.064 | 11,830,000 | 0.063 |
| 18/12/2025 | 0.068 | 25,498.130 | 16,890,000 | 3,650,000 | 2.470 | 7,890,000 | 0.071 | 8,300,000 | 0.072 |
| 17/12/2025 | 0.071 | 25,468.780 | 11,350,000 | 3,240,000 | 2.190 | 5,630,000 | 0.078 | 5,720,000 | 0.077 |
| 16/12/2025 | 0.082 | 25,235.410 | 8,060,000 | 3,150,000 | 2.130 | 3,600,000 | 0.080 | 4,460,000 | 0.080 |
| 15/12/2025 | 0.065 | 25,628.880 | 24,160,000 | 2,290,000 | 1.550 | 13,140,000 | 0.063 | 11,020,000 | 0.063 |
| 12/12/2025 | 0.059 | 25,976.790 | 31,800,000 | 4,410,000 | 2.980 | 14,990,000 | 0.060 | 16,810,000 | 0.060 |
| 11/12/2025 | 0.073 | 25,530.510 | 8,740,000 | 2,590,000 | 1.750 | 4,350,000 | 0.071 | 4,390,000 | 0.071 |
| 10/12/2025 | 0.076 | 25,540.780 | 10,990,000 | 2,550,000 | 1.720 | 5,550,000 | 0.082 | 5,440,000 | 0.081 |
| 09/12/2025 | 0.080 | 25,434.230 | 6,910,000 | 2,660,000 | 1.800 | 3,160,000 | 0.072 | 3,700,000 | 0.072 |
| 08/12/2025 | 0.069 | 25,765.360 | 10,270,000 | 2,120,000 | 1.430 | 5,360,000 | 0.067 | 4,360,000 | 0.065 |
| 05/12/2025 | 0.062 | 26,085.080 | 9,500,000 | 3,120,000 | 2.110 | 4,600,000 | 0.066 | 4,900,000 | 0.067 |
| 04/12/2025 | 0.068 | 25,935.900 | 18,700,000 | 2,820,000 | 1.910 | 9,580,000 | 0.072 | 8,960,000 | 0.071 |
| 03/12/2025 | 0.075 | 25,760.730 | 9,830,000 | 3,440,000 | 2.320 | 5,130,000 | 0.073 | 4,560,000 | 0.073 |
| 02/12/2025 | 0.067 | 26,095.050 | 14,840,000 | 4,010,000 | 2.710 | 6,890,000 | 0.066 | 7,850,000 | 0.067 |
| 01/12/2025 | 0.072 | 26,033.260 | 26,300,000 | 3,050,000 | 2.060 | 13,350,000 | 0.070 | 12,950,000 | 0.070 |
| 28/11/2025 | 0.076 | 25,858.890 | 17,730,000 | 3,450,000 | 2.330 | 8,450,000 | 0.077 | 8,970,000 | 0.076 |
| 27/11/2025 | 0.080 | 25,945.930 | 15,520,000 | 2,930,000 | 1.980 | 7,810,000 | 0.078 | 7,660,000 | 0.077 |
| 26/11/2025 | 0.082 | 25,928.080 | 9,810,000 | 3,080,000 | 2.080 | 4,970,000 | 0.080 | 4,830,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |