21169 中兴摩利六八购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.800 | 0 | |||||||
| 23/12/2025 | 27.720 | 0 | 18,850,000 | 20.944 | 510,000 | 0.039 | 760,000 | 0.040 | |
| 22/12/2025 | 27.540 | 0 | 18,600,000 | 20.667 | 120,000 | 0.041 | 130,000 | 0.041 | |
| 19/12/2025 | 27.080 | 0 | 18,590,000 | 20.656 | 200,000 | 0.039 | 300,000 | 0.039 | |
| 18/12/2025 | 26.940 | 0 | 18,490,000 | 20.544 | 970,000 | 0.040 | |||
| 17/12/2025 | 27.340 | 0 | 17,520,000 | 19.467 | 310,000 | 0.039 | |||
| 16/12/2025 | 26.720 | 0 | 17,210,000 | 19.122 | 320,000 | 0.039 | 150,000 | 0.039 | |
| 15/12/2025 | 27.820 | 0 | 17,380,000 | 19.311 | 1,000,000 | 0.046 | |||
| 12/12/2025 | 28.600 | 0 | 18,380,000 | 20.422 | 1,400,000 | 0.048 | 4,630,000 | 0.047 | |
| 11/12/2025 | 27.500 | 0 | 15,150,000 | 16.833 | 2,070,000 | 0.049 | 4,900,000 | 0.049 | |
| 10/12/2025 | 31.640 | 0 | 12,320,000 | 13.689 | 1,430,000 | 0.071 | 430,000 | 0.072 | |
| 09/12/2025 | 32.060 | 0 | 13,320,000 | 14.800 | 2,820,000 | 0.080 | 2,770,000 | 0.079 | |
| 08/12/2025 | 32.240 | 0 | 13,370,000 | 14.856 | 3,250,000 | 0.080 | 3,250,000 | 0.080 | |
| 05/12/2025 | 32.380 | 0 | 13,370,000 | 14.856 | 1,370,000 | 0.080 | 2,390,000 | 0.081 | |
| 04/12/2025 | 32.720 | 0 | 12,350,000 | 13.722 | 2,400,000 | 0.082 | 2,370,000 | 0.084 | |
| 03/12/2025 | 32.560 | 0 | 12,380,000 | 13.756 | 3,020,000 | 0.089 | 3,140,000 | 0.090 | |
| 02/12/2025 | 33.780 | 0 | 12,260,000 | 13.622 | 6,530,000 | 0.098 | 7,280,000 | 0.097 | |
| 01/12/2025 | 35.800 | 0 | 11,510,000 | 12.789 | 5,290,000 | 0.097 | 5,110,000 | 0.097 | |
| 28/11/2025 | 31.420 | 0 | 11,690,000 | 12.989 | 260,000 | 0.074 | 270,000 | 0.075 | |
| 27/11/2025 | 31.560 | 0 | 11,680,000 | 12.978 | 470,000 | 0.079 | 470,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |