21157 洋保汇丰四九购Ａ (认购证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.043 | 20.200 | 92,000 | 782,000 | 0.980 | 92,000 | 0.050 | ||
| 02/08/2024 | 0.038 | 20.200 | 940,000 | 690,000 | 0.860 | 450,000 | 0.036 | 470,000 | 0.042 |
| 01/08/2024 | 0.051 | 20.650 | 1,318,000 | 670,000 | 0.840 | 634,000 | 0.061 | 684,000 | 0.062 |
| 31/07/2024 | 0.062 | 20.800 | 3,812,000 | 620,000 | 0.780 | 1,906,000 | 0.056 | 1,750,000 | 0.055 |
| 30/07/2024 | 0.033 | 19.680 | 6,750,000 | 776,000 | 0.970 | 3,400,000 | 0.036 | 3,200,000 | 0.035 |
| 29/07/2024 | 0.033 | 19.560 | 16,020,000 | 976,000 | 1.220 | 8,010,000 | 0.034 | 8,010,000 | 0.032 |
| 26/07/2024 | 0.033 | 19.520 | 5,100,000 | 976,000 | 1.220 | 2,550,000 | 0.036 | 2,550,000 | 0.035 |
| 25/07/2024 | 0.032 | 19.400 | 4,100,000 | 976,000 | 1.220 | 1,950,000 | 0.032 | 2,150,000 | 0.031 |
| 24/07/2024 | 0.049 | 20.150 | 1,800,000 | 776,000 | 0.970 | 900,000 | 0.048 | 900,000 | 0.047 |
| 23/07/2024 | 0.052 | 20.250 | 0 | 776,000 | 0.970 | ||||
| 22/07/2024 | 0.052 | 20.000 | 1,500,000 | 776,000 | 0.970 | 750,000 | 0.052 | 750,000 | 0.052 |
| 19/07/2024 | 0.055 | 20.150 | 3,224,000 | 776,000 | 0.970 | 1,584,000 | 0.053 | 1,620,000 | 0.053 |
| 18/07/2024 | 0.073 | 20.700 | 874,000 | 740,000 | 0.930 | 474,000 | 0.078 | 364,000 | 0.080 |
| 17/07/2024 | 0.066 | 20.350 | 6,286,000 | 850,000 | 1.060 | 2,950,000 | 0.061 | 3,086,000 | 0.056 |
| 16/07/2024 | 0.048 | 19.560 | 8,320,000 | 714,000 | 0.890 | 4,250,000 | 0.048 | 4,070,000 | 0.047 |
| 15/07/2024 | 0.046 | 19.420 | 8,100,000 | 894,000 | 1.120 | 4,050,000 | 0.046 | 4,050,000 | 0.045 |
| 12/07/2024 | 0.046 | 19.560 | 3,800,000 | 894,000 | 1.120 | 1,800,000 | 0.049 | 2,000,000 | 0.048 |
| 11/07/2024 | 0.048 | 19.440 | 1,500,000 | 694,000 | 0.870 | 750,000 | 0.050 | 750,000 | 0.048 |
| 10/07/2024 | 0.045 | 19.320 | 5,096,000 | 694,000 | 0.870 | 2,546,000 | 0.047 | 2,550,000 | 0.046 |
| 09/07/2024 | 0.044 | 19.260 | 4,924,000 | 690,000 | 0.860 | 2,436,000 | 0.038 | 2,488,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |