21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 147.200 | 3,940,000 | 40,450,000 | 20.327 | 2,170,000 | 0.060 | 1,570,000 | 0.060 |
| 22/12/2025 | 0.059 | 146.400 | 5,770,000 | 41,050,000 | 20.628 | 2,130,000 | 0.061 | 3,430,000 | 0.061 |
| 19/12/2025 | 0.058 | 145.300 | 6,380,000 | 39,750,000 | 19.975 | 3,000,000 | 0.056 | 3,360,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 5,730,000 | 39,390,000 | 19.794 | 2,790,000 | 0.054 | 2,940,000 | 0.054 |
| 17/12/2025 | 0.058 | 146.000 | 12,000,000 | 39,240,000 | 19.719 | 6,390,000 | 0.056 | 5,580,000 | 0.055 |
| 16/12/2025 | 0.055 | 144.200 | 20,570,000 | 40,050,000 | 20.126 | 9,450,000 | 0.056 | 10,850,000 | 0.056 |
| 15/12/2025 | 0.067 | 148.600 | 12,600,000 | 38,650,000 | 19.422 | 5,690,000 | 0.069 | 6,870,000 | 0.069 |
| 12/12/2025 | 0.077 | 154.100 | 11,370,000 | 37,470,000 | 18.829 | 5,750,000 | 0.075 | 5,610,000 | 0.074 |
| 11/12/2025 | 0.072 | 150.600 | 9,210,000 | 37,610,000 | 18.899 | 4,490,000 | 0.077 | 4,670,000 | 0.078 |
| 10/12/2025 | 0.077 | 153.200 | 13,490,000 | 37,430,000 | 18.809 | 6,750,000 | 0.074 | 6,380,000 | 0.073 |
| 09/12/2025 | 0.073 | 150.900 | 16,590,000 | 37,800,000 | 18.995 | 8,030,000 | 0.081 | 8,510,000 | 0.081 |
| 08/12/2025 | 0.083 | 153.400 | 10,690,000 | 37,320,000 | 18.754 | 5,150,000 | 0.086 | 5,160,000 | 0.086 |
| 05/12/2025 | 0.089 | 155.000 | 8,950,000 | 37,310,000 | 18.749 | 4,480,000 | 0.088 | 4,470,000 | 0.088 |
| 04/12/2025 | 0.090 | 154.400 | 9,600,000 | 37,320,000 | 18.754 | 4,640,000 | 0.088 | 4,750,000 | 0.087 |
| 03/12/2025 | 0.088 | 153.600 | 6,810,000 | 37,210,000 | 18.698 | 3,310,000 | 0.089 | 3,500,000 | 0.088 |
| 02/12/2025 | 0.096 | 157.000 | 7,920,000 | 37,020,000 | 18.603 | 4,440,000 | 0.099 | 3,480,000 | 0.098 |
| 01/12/2025 | 0.090 | 154.900 | 23,040,000 | 37,980,000 | 19.085 | 10,970,000 | 0.092 | 11,930,000 | 0.092 |
| 28/11/2025 | 0.087 | 151.500 | 5,860,000 | 37,020,000 | 18.603 | 2,930,000 | 0.088 | 2,930,000 | 0.087 |
| 27/11/2025 | 0.086 | 150.600 | 5,680,000 | 37,020,000 | 18.603 | 2,710,000 | 0.092 | 2,900,000 | 0.091 |
| 26/11/2025 | 0.099 | 154.800 | 3,690,000 | 36,830,000 | 18.508 | 1,890,000 | 0.101 | 1,790,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |